EB WTI TS8, WTI TURBO SHORT CERTIFIKÁT, 1:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - EB WTI TS8 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
26.11.2014 | 612.80 | +9.59% | 0 | 0 | ||||||||||
21.4.2020 | 2 566.52 | +9.33% | 0 | 0 | ||||||||||
8.2.2022 | 423.84 | +9.28% | 0 | 0 | ||||||||||
3.8.2021 | 954.15 | +9.23% | 0 | 0 | ||||||||||
14.2.2018 | 1 186.95 | +8.49% | 0 | 0 | ||||||||||
20.7.2021 | 1 066.08 | +8.47% | 51 139 | 50 | ||||||||||
13.11.2014 | 573.50 | +8.25% | 0 | 0 | ||||||||||
19.8.2021 | 1 103.04 | +8.14% | 0 | 0 | ||||||||||
12.7.2018 | 983.09 | +8.14% | 0 | 0 | ||||||||||
20.12.2021 | 969.72 | +8.08% | 0 | 0 | ||||||||||
21.1.2022 | 550.69 | +7.66% | 119 576 | 218 | ||||||||||
20.10.2014 | 443.90 | +7.61% | 0 | 0 | ||||||||||
7.7.2015 | 1 310.00 | +7.55% | 0 | 0 | ||||||||||
18.9.2019 | 1 247.88 | +7.54% | 0 | 0 | ||||||||||
7.5.2015 | 1 118.00 | +7.40% | 99 544 | 92 | ||||||||||
19.7.2021 | 982.79 | +7.26% | 0 | 0 | ||||||||||
9.8.2021 | 1 026.06 | +7.23% | 0 | 0 | ||||||||||
6.10.2014 | 299.10 | +7.09% | 0 | 0 | ||||||||||
15.7.2021 | 921.43 | +6.73% | 0 | 0 | ||||||||||
1.3.2018 | 1 153.61 | +6.60% | 0 | 0 | ||||||||||
|