EB WTI TS8, WTI TURBO SHORT CERTIFIKÁT, 1:1, NEOMEZENO, Top volume, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - EB WTI TS8 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
9.2.2022 | 419.96 | -0.92% | 8 605 | 20 | ||||||||||
24.9.2015 | 1 506.00 | +2.73% | 7 500 | 5 | ||||||||||
11.11.2015 | 1 601.00 | +0.82% | 6 404 | 4 | ||||||||||
30.9.2014 | 204.00 | +1.14% | 5 400 | 30 | ||||||||||
19.11.2014 | 593.40 | -0.47% | 1 185 | 2 | ||||||||||
7.12.2021 | 900.05 | -7.42% | 0 | 0 | ||||||||||
8.12.2021 | 886.14 | -1.55% | 0 | 0 | ||||||||||
9.12.2021 | 878.46 | -0.87% | 0 | 0 | ||||||||||
10.12.2021 | 885.24 | +0.77% | 0 | 0 | ||||||||||
13.12.2021 | 886.44 | +0.14% | 0 | 0 | ||||||||||
14.12.2021 | 908.93 | +2.54% | 0 | 0 | ||||||||||
15.12.2021 | 924.32 | +1.69% | 0 | 0 | ||||||||||
16.12.2021 | 880.08 | -4.79% | 0 | 0 | ||||||||||
17.12.2021 | 897.20 | +1.95% | 0 | 0 | ||||||||||
20.12.2021 | 969.72 | +8.08% | 0 | 0 | ||||||||||
21.12.2021 | 897.92 | -7.40% | 0 | 0 | ||||||||||
22.12.2021 | 868.31 | -3.30% | 0 | 0 | ||||||||||
23.12.2021 | 833.61 | -4.00% | 0 | 0 | ||||||||||
27.12.2021 | 808.88 | -2.97% | 0 | 0 | ||||||||||
28.12.2021 | 754.26 | -6.75% | 0 | 0 | ||||||||||
|