EB GLD TL8, GOLD TURBO LONG CERTIFIKÁT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB GLD TL8
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
13.10.2014	491.60	+3.15%	0	0
14.10.2014	501.60	+2.03%	0	0
15.10.2014	504.90	+0.66%	0	0
16.10.2014	513.30	+1.66%	0	0
17.10.2014	492.90	-3.97%	0	0
20.10.2014	519.90	+5.48%	0	0
21.10.2014	538.70	+3.62%	0	0
22.10.2014	528.10	-1.97%	0	0
23.10.2014	491.40	-6.95%	0	0
24.10.2014	498.70	+1.49%	0	0
27.10.2014	486.80	-2.39%	0	0
29.10.2014	475.40	-2.34%	0	0
30.10.2014	421.60	-11.32%	0	0
31.10.2014	354.40	-15.94%	29 904	80
3.11.2014	362.30	+2.23%	0	0
4.11.2014	360.40	-0.52%	0	0
5.11.2014	312.40	-13.32%	12 556	40
6.11.2014	316.20	+1.22%	0	0
7.11.2014	337.30	+6.67%	0	0
10.11.2014	348.70	+3.38%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›