EB GLD TL8, GOLD TURBO LONG CERTIFIKÁT, 10:1, NEOMEZENO, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB GLD TL8
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
7.11.2014	337.30	+6.67%	0	0
3.7.2015	338.40	+1.14%	0	0
17.3.2015	339.30	-1.19%	0	0
11.3.2015	342.00	-7.27%	13 992	40
13.11.2014	342.40	-2.62%	0	0
16.3.2015	343.40	-1.38%	7 545	21
30.6.2015	346.90	-4.36%	0	0
12.3.2015	347.70	+1.67%	31 034	85
13.3.2015	348.20	+0.14%	0	0
26.6.2015	348.70	-1.44%	0	0
10.11.2014	348.70	+3.38%	0	0
24.6.2015	351.50	-4.87%	0	0
12.11.2014	351.60	+6.38%	0	0
5.6.2015	351.90	-4.17%	53 955	153
25.6.2015	353.80	+0.65%	0	0
31.10.2014	354.40	-15.94%	29 904	80
8.6.2015	355.10	+0.91%	0	0
1.7.2015	355.80	+2.57%	0	0
4.11.2014	360.40	-0.52%	0	0
3.11.2014	362.30	+2.23%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›