EB GLD TL8, GOLD TURBO LONG CERTIFIKÁT, 10:1, NEOMEZENO, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB GLD TL8
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
21.10.2014	538.70	+3.62%	0	0
10.2.2015	536.30	-3.23%	0	0
22.10.2014	528.10	-1.97%	0	0
13.2.2015	525.60	+4.51%	0	0
16.2.2015	524.30	-0.25%	122 751	230
20.10.2014	519.90	+5.48%	0	0
12.1.2015	516.00	+4.24%	12 843	25
16.10.2014	513.30	+1.66%	0	0
11.2.2015	508.00	-5.28%	75 647	143
15.10.2014	504.90	+0.66%	0	0
12.2.2015	502.90	-1.00%	0	0
14.10.2014	501.60	+2.03%	0	0
24.10.2014	498.70	+1.49%	0	0
17.9.2014	496.80	+0.71%	0	0
9.1.2015	495.00	+3.43%	0	0
10.12.2014	494.90	+0.04%	0	0
9.12.2014	494.70	+18.78%	0	0
15.9.2014	493.70	-18.73%	0	0
16.9.2014	493.30	-0.08%	0	0
17.10.2014	492.90	-3.97%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›