EB GLD TL8, GOLD TURBO LONG CERTIFIKÁT, 10:1, NEOMEZENO, Top number of shares per day, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - EB GLD TL8 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
25.11.2014 | 424.30 | +0.33% | 45 976 | 108 | ||||||||||
6.3.2015 | 395.20 | -14.64% | 44 184 | 105 | ||||||||||
4.6.2015 | 367.20 | -9.02% | 37 860 | 100 | ||||||||||
13.5.2015 | 469.50 | +14.48% | 44 210 | 100 | ||||||||||
5.5.2015 | 431.60 | +3.87% | 42 740 | 100 | ||||||||||
31.3.2015 | 434.10 | +2.55% | 41 580 | 100 | ||||||||||
27.3.2015 | 453.10 | -3.29% | 46 520 | 100 | ||||||||||
20.3.2015 | 415.40 | +7.56% | 39 740 | 100 | ||||||||||
6.1.2015 | 455.60 | +4.64% | 45 820 | 100 | ||||||||||
5.1.2015 | 435.40 | +13.68% | 43 740 | 100 | ||||||||||
12.3.2015 | 347.70 | +1.67% | 31 034 | 85 | ||||||||||
24.2.2015 | 446.20 | -3.71% | 37 290 | 85 | ||||||||||
31.10.2014 | 354.40 | -15.94% | 29 904 | 80 | ||||||||||
27.2.2015 | 484.60 | +2.15% | 33 838 | 70 | ||||||||||
15.1.2015 | 591.30 | +9.54% | 33 369 | 60 | ||||||||||
21.5.2015 | 446.60 | -3.67% | 24 057 | 53 | ||||||||||
28.5.2015 | 409.40 | -0.32% | 19 930 | 50 | ||||||||||
19.3.2015 | 386.20 | +14.50% | 18 710 | 50 | ||||||||||
15.12.2014 | 454.40 | -2.11% | 22 750 | 50 | ||||||||||
11.11.2014 | 330.50 | -5.22% | 15 965 | 50 | ||||||||||
|