EB GLD TL8, GOLD TURBO LONG CERTIFIKÁT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - EB GLD TL8 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
28.5.2015 | 409.40 | -0.32% | 19 930 | 50 | ||||||||||
27.5.2015 | 410.70 | +0.44% | 209 900 | 500 | ||||||||||
26.5.2015 | 408.90 | -9.46% | 0 | 0 | ||||||||||
25.5.2015 | 451.60 | +0.49% | 0 | 0 | ||||||||||
22.5.2015 | 449.40 | +0.63% | 0 | 0 | ||||||||||
21.5.2015 | 446.60 | -3.67% | 24 057 | 53 | ||||||||||
20.5.2015 | 463.60 | +1.85% | 0 | 0 | ||||||||||
19.5.2015 | 455.20 | -7.08% | 0 | 0 | ||||||||||
18.5.2015 | 489.90 | +1.47% | 0 | 0 | ||||||||||
15.5.2015 | 482.80 | -1.21% | 0 | 0 | ||||||||||
14.5.2015 | 488.70 | +4.09% | 14 527 | 31 | ||||||||||
13.5.2015 | 469.50 | +14.48% | 44 210 | 100 | ||||||||||
12.5.2015 | 410.10 | +0.29% | 312 825 | 750 | ||||||||||
11.5.2015 | 408.90 | +4.31% | 0 | 0 | ||||||||||
7.5.2015 | 392.00 | -3.50% | 121 244 | 312 | ||||||||||
6.5.2015 | 406.20 | -5.89% | 0 | 0 | ||||||||||
5.5.2015 | 431.60 | +3.87% | 42 740 | 100 | ||||||||||
4.5.2015 | 415.50 | +7.78% | 224 078 | 562 | ||||||||||
30.4.2015 | 385.50 | -17.56% | 85 020 | 200 | ||||||||||
29.4.2015 | 467.60 | -1.23% | 230 850 | 500 | ||||||||||
|