EB SIL TS6, SILVER TURBO SHORT CERTIFIKÁT, 1:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB SIL TS6
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
13.10.2014	123.55	-2.45%	0	0
14.10.2014	123.30	-0.20%	0	0
15.10.2014	121.20	-1.70%	0	0
16.10.2014	123.30	+1.73%	0	0
17.10.2014	125.90	+2.11%	0	0
20.10.2014	121.45	-3.53%	0	0
21.10.2014	119.05	-1.98%	0	0
22.10.2014	127.95	+7.48%	0	0
23.10.2014	129.95	+1.56%	0	0
24.10.2014	125.65	-3.31%	0	0
27.10.2014	128.65	+2.39%	0	0
29.10.2014	125.45	-2.49%	0	0
30.10.2014	147.85	+17.86%	0	0
31.10.2014	159.55	+7.91%	0	0
3.11.2014	155.35	-2.63%	0	0
4.11.2014	156.50	+0.74%	0	0
5.11.2014	169.50	+8.31%	0	0
6.11.2014	170.40	+0.53%	0	0
7.11.2014	164.45	-3.49%	0	0
10.11.2014	164.80	+0.21%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›