EB SIL TS6, SILVER TURBO SHORT CERTIFIKÁT, 1:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - EB SIL TS6 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
5.10.2016 | 101.85 | +17.68% | 18 043 | 179 | ||||||||||
15.8.2016 | 55.75 | +17.25% | 0 | 0 | ||||||||||
12.9.2016 | 74.20 | +17.13% | 0 | 0 | ||||||||||
27.9.2016 | 67.10 | +16.80% | 0 | 0 | ||||||||||
10.7.2020 | 54.13 | +16.76% | 0 | 0 | ||||||||||
3.3.2017 | 105.15 | +16.70% | 0 | 0 | ||||||||||
10.4.2017 | 99.65 | +16.48% | 0 | 0 | ||||||||||
18.3.2020 | 228.25 | +16.23% | 0 | 0 | ||||||||||
26.2.2020 | 76.33 | +16.07% | 0 | 0 | ||||||||||
15.6.2020 | 89.68 | +16.06% | 0 | 0 | ||||||||||
14.7.2020 | 46.35 | +15.85% | 0 | 0 | ||||||||||
9.1.2020 | 75.41 | +15.85% | 19 510 | 250 | ||||||||||
22.8.2016 | 75.15 | +15.26% | 34 527 | 454 | ||||||||||
16.12.2014 | 155.30 | +15.16% | 0 | 0 | ||||||||||
25.2.2020 | 65.76 | +14.82% | 0 | 0 | ||||||||||
9.9.2016 | 63.35 | +14.45% | 0 | 0 | ||||||||||
21.4.2020 | 160.88 | +14.29% | 0 | 0 | ||||||||||
25.4.2018 | 98.88 | +14.21% | 0 | 0 | ||||||||||
24.8.2016 | 84.20 | +14.01% | 14 985 | 185 | ||||||||||
7.7.2015 | 194.10 | +13.94% | 0 | 0 | ||||||||||
|