EB SIL TS6, SILVER TURBO SHORT CERTIFIKÁT, 1:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - EB SIL TS6 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.5.2020 | 90.23 | +6.64% | 20 513 | 232 | ||||||||||
| 26.5.2020 | 84.61 | -5.19% | 0 | 0 | ||||||||||
| 25.5.2020 | 89.24 | +3.70% | 0 | 0 | ||||||||||
| 22.5.2020 | 86.06 | +0.37% | 0 | 0 | ||||||||||
| 21.5.2020 | 85.74 | +12.18% | 16 882 | 200 | ||||||||||
| 20.5.2020 | 76.43 | -8.46% | 0 | 0 | ||||||||||
| 19.5.2020 | 83.49 | -12.53% | 9 775 | 115 | ||||||||||
| 18.5.2020 | 95.45 | -14.47% | 3 734 | 43 | ||||||||||
| 15.5.2020 | 111.60 | -15.27% | 0 | 0 | ||||||||||
| 14.5.2020 | 131.71 | -3.95% | 0 | 0 | ||||||||||
| 13.5.2020 | 137.12 | +1.02% | 0 | 0 | ||||||||||
| 12.5.2020 | 135.74 | -1.63% | 0 | 0 | ||||||||||
| 11.5.2020 | 137.99 | -7.20% | 0 | 0 | ||||||||||
| 7.5.2020 | 148.69 | -2.60% | 0 | 0 | ||||||||||
| 6.5.2020 | 152.66 | -0.11% | 0 | 0 | ||||||||||
| 5.5.2020 | 152.83 | -2.69% | 0 | 0 | ||||||||||
| 4.5.2020 | 157.06 | +5.41% | 0 | 0 | ||||||||||
| 30.4.2020 | 149.00 | +5.69% | 0 | 0 | ||||||||||
| 29.4.2020 | 140.98 | -4.41% | 0 | 0 | ||||||||||
| 28.4.2020 | 147.48 | -1.16% | 0 | 0 | ||||||||||
| ||||||||||||||
