JM PLYNÁRENSKÁ, JIHOMORAVSKÁ PLYNÁRENSKÁ, A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - JM PLYNÁRENSKÁ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
29.11.2000 | 2 690.00 | 0.00% | 0 | 0 | 3 263.10 | +4.82% | 6 526 | 2 | ||||||
28.11.2000 | 2 690.00 | 0.00% | 0 | 0 | 3 113.00 | +10.00% | 8 900 | 3 | ||||||
27.11.2000 | 2 690.00 | 0.00% | 0 | 0 | 2 830.00 | -0.70% | 87 730 | 31 | ||||||
24.11.2000 | 2 690.00 | 0.00% | 0 | 0 | 2 850.00 | +2.51% | 0 | 0 | ||||||
23.11.2000 | 2 690.00 | 0.00% | 0 | 0 | 2 780.00 | -0.71% | 5 560 | 2 | ||||||
22.11.2000 | 2 690.00 | 0.00% | 0 | 0 | 2 800.00 | -7.43% | 5 600 | 2 | ||||||
21.11.2000 | 2 690.00 | 0.00% | 0 | 0 | 3 025.00 | +10.00% | 0 | 0 | ||||||
20.11.2000 | 2 690.00 | 0.00% | 0 | 0 | 2 750.00 | +1.85% | 2 750 | 1 | ||||||
16.11.2000 | 2 690.00 | 0.00% | 0 | 0 | 2 700.00 | -0.18% | 5 400 | 2 | ||||||
15.11.2000 | 2 690.00 | 0.00% | 0 | 0 | 2 705.00 | -0.18% | 10 830 | 4 | ||||||
14.11.2000 | 2 690.00 | 0.00% | 0 | 0 | 2 710.00 | 0.00% | 0 | 0 | ||||||
13.11.2000 | 2 690.00 | 0.00% | 0 | 0 | 2 710.00 | 0.00% | 10 840 | 4 | ||||||
10.11.2000 | 2 690.00 | 0.00% | 0 | 0 | 2 710.00 | +0.18% | 0 | 0 | ||||||
9.11.2000 | 2 690.00 | 0.00% | 0 | 0 | 2 705.00 | -0.18% | 27 050 | 10 | ||||||
8.11.2000 | 2 690.00 | 0.00% | 0 | 0 | 2 710.00 | -0.36% | 5 420 | 2 | ||||||
7.11.2000 | 2 690.00 | 0.00% | 0 | 0 | 2 720.00 | +0.36% | 5 440 | 2 | ||||||
6.11.2000 | 2 690.00 | 0.00% | 0 | 0 | 2 710.00 | -8.71% | 0 | 0 | ||||||
3.11.2000 | 2 690.00 | 0.00% | 0 | 0 | 2 968.80 | 0.00% | 0 | 0 | ||||||
2.11.2000 | 2 690.00 | 0.00% | 0 | 0 | 2 968.80 | -3.77% | 0 | 0 | ||||||
1.11.2000 | 2 690.00 | +4.99% | 0 | 0 | 3 085.20 | +9.77% | 0 | 0 | ||||||
|