JM PLYNÁRENSKÁ, JIHOMORAVSKÁ PLYNÁRENSKÁ, A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - JM PLYNÁRENSKÁ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
30.10.2009 | 6 200.00 | +3.50% | 6 200 | 1 | ||||||||||
29.10.2009 | 5 990.00 | 0.00% | 0 | 0 | ||||||||||
27.10.2009 | 5 990.00 | 0.00% | 0 | 0 | ||||||||||
26.10.2009 | 5 990.00 | 0.00% | 0 | 0 | ||||||||||
23.10.2009 | 5 990.00 | 0.00% | 0 | 0 | ||||||||||
22.10.2009 | 5 990.00 | 0.00% | 0 | 0 | ||||||||||
21.10.2009 | 5 990.00 | 0.00% | 0 | 0 | ||||||||||
20.10.2009 | 5 990.00 | 0.00% | 0 | 0 | ||||||||||
19.10.2009 | 5 990.00 | 0.00% | 0 | 0 | ||||||||||
16.10.2009 | 5 990.00 | 0.00% | 0 | 0 | ||||||||||
15.10.2009 | 5 990.00 | 0.00% | 0 | 0 | ||||||||||
14.10.2009 | 5 990.00 | 0.00% | 0 | 0 | ||||||||||
13.10.2009 | 5 990.00 | 0.00% | 0 | 0 | ||||||||||
12.10.2009 | 5 990.00 | 0.00% | 0 | 0 | ||||||||||
9.10.2009 | 5 990.00 | 0.00% | 0 | 0 | ||||||||||
8.10.2009 | 5 990.00 | 0.00% | 0 | 0 | ||||||||||
7.10.2009 | 5 990.00 | 0.00% | 0 | 0 | ||||||||||
6.10.2009 | 5 990.00 | 0.00% | 0 | 0 | ||||||||||
5.10.2009 | 5 990.00 | 0.00% | 0 | 0 | ||||||||||
2.10.2009 | 5 990.00 | 0.00% | 0 | 0 | ||||||||||
|