JM PLYNÁRENSKÁ, JIHOMORAVSKÁ PLYNÁRENSKÁ, A.S., Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - JM PLYNÁRENSKÁ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.8.1995 | 2 200.00 | 0.00% | 22 000 | 10 | 2 110.00 | +2.00% | 17 102 | 8 | ||||||
| 8.8.1995 | 2 200.00 | +0.22% | 26 400 | 12 | 2 101.50 | +1.00% | 4 203 | 2 | ||||||
| 3.3.1995 | 2 200.00 | -2 226.00% | 8 800 | 4 | ||||||||||
| 7.8.1995 | 2 195.00 | +3.78% | 19 755 | 9 | -1.00% | 0 | 0 | |||||||
| 31.8.1995 | 2 190.00 | 0.00% | 15 330 | 7 | +3.00% | 0 | 0 | |||||||
| 30.8.1995 | 2 190.00 | 0.00% | 24 090 | 11 | 2 122.00 | +4.00% | 6 366 | 3 | ||||||
| 29.8.1995 | 2 190.00 | 0.00% | 105 120 | 48 | 2 049.00 | -8.00% | 4 098 | 2 | ||||||
| 28.8.1995 | 2 190.00 | 0.00% | 65 700 | 30 | 0.00% | 0 | 0 | |||||||
| 25.8.1995 | 2 190.00 | 0.00% | 26 280 | 12 | 0.00% | 0 | 0 | |||||||
| 24.8.1995 | 2 190.00 | 0.00% | 45 990 | 21 | +4.00% | 0 | 0 | |||||||
| 23.8.1995 | 2 190.00 | 0.00% | 45 990 | 21 | 2 130.50 | 0.00% | 17 044 | 8 | ||||||
| 22.8.1995 | 2 190.00 | 0.00% | 21 900 | 10 | 2 137.00 | -4.00% | 27 670 | 13 | ||||||
| 21.8.1995 | 2 190.00 | 0.00% | 41 610 | 19 | +2.00% | 0 | 0 | |||||||
| 18.8.1995 | 2 190.00 | +0.45% | 52 560 | 24 | +3.00% | 0 | 0 | |||||||
| 17.8.1995 | 2 180.00 | 0.00% | 0 | 0 | 2 118.50 | 0.00% | 4 237 | 2 | ||||||
| 16.8.1995 | 2 180.00 | 0.00% | 32 700 | 15 | 2 126.50 | +2.00% | 12 679 | 6 | ||||||
| 15.8.1995 | 2 180.00 | 0.00% | 41 420 | 19 | 2 077.00 | -1.00% | 8 308 | 4 | ||||||
| 14.8.1995 | 2 180.00 | 0.00% | 0 | 0 | 2 105.50 | 0.00% | 29 477 | 14 | ||||||
| 11.8.1995 | 2 180.00 | 0.00% | 6 540 | 3 | 2 110.50 | 0.00% | 4 221 | 2 | ||||||
| 10.8.1995 | 2 180.00 | -0.90% | 17 440 | 8 | 2 121.00 | -1.00% | 4 242 | 2 | ||||||
| ||||||||||||||
