JM PLYNÁRENSKÁ, JIHOMORAVSKÁ PLYNÁRENSKÁ, A.S., Hi price, RM System
The Prague Sotck Exchange and RM-System - daily results - JM PLYNÁRENSKÁ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
10.3.2004 | 3 990.00 | 0.00% | 0 | 0 | 4 700.00 | +9.30% | 9 300 | 2 | ||||||
12.3.2004 | 3 990.00 | 0.00% | 0 | 0 | 4 650.00 | 0.00% | 0 | 0 | ||||||
11.3.2004 | 3 990.00 | 0.00% | 0 | 0 | 4 650.00 | -1.06% | 0 | 0 | ||||||
24.2.2004 | 3 990.00 | 0.00% | 0 | 0 | 4 635.00 | 0.00% | 0 | 0 | ||||||
23.2.2004 | 3 990.00 | 0.00% | 0 | 0 | 4 635.00 | +0.54% | 0 | 0 | ||||||
28.9.1999 | 4 200.00 | 0.00% | 0 | 0 | 4 620.00 | +10.00% | 70 020 | 16 | ||||||
20.2.2004 | 3 990.00 | 0.00% | 0 | 0 | 4 610.00 | +2.44% | 0 | 0 | ||||||
19.5.2004 | 3 990.00 | 0.00% | 0 | 0 | 4 510.00 | 0.00% | 0 | 0 | ||||||
18.5.2004 | 3 990.00 | 0.00% | 0 | 0 | 4 510.00 | 0.00% | 0 | 0 | ||||||
17.5.2004 | 3 990.00 | 0.00% | 0 | 0 | 4 510.00 | 0.00% | 0 | 0 | ||||||
14.5.2004 | 3 990.00 | 0.00% | 0 | 0 | 4 510.00 | 0.00% | 0 | 0 | ||||||
13.5.2004 | 3 990.00 | 0.00% | 0 | 0 | 4 510.00 | +10.00% | 0 | 0 | ||||||
17.12.2002 | 4 000.00 | 0.00% | 0 | 0 | 4 506.00 | +4.49% | 1 051 006 | 231 | ||||||
20.5.2004 | 3 990.00 | 0.00% | 0 | 0 | 4 500.00 | -0.22% | 0 | 0 | ||||||
19.2.2004 | 3 990.00 | 0.00% | 0 | 0 | 4 500.00 | 0.00% | 0 | 0 | ||||||
18.2.2004 | 3 990.00 | 0.00% | 0 | 0 | 4 500.00 | +5.38% | 9 000 | 2 | ||||||
9.11.2004 | 3 990.00 | 0.00% | 0 | 0 | 4 400.00 | 0.00% | 0 | 0 | ||||||
8.11.2004 | 3 990.00 | 0.00% | 0 | 0 | 4 400.00 | 0.00% | 0 | 0 | ||||||
5.11.2004 | 3 990.00 | 0.00% | 0 | 0 | 4 400.00 | 0.00% | 0 | 0 | ||||||
4.11.2004 | 3 990.00 | 0.00% | 0 | 0 | 4 400.00 | 0.00% | 0 | 0 | ||||||
|