JM PLYNÁRENSKÁ, JIHOMORAVSKÁ PLYNÁRENSKÁ, A.S., Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - JM PLYNÁRENSKÁ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
11.3.2008 | 7 889.00 | 0.00% | 0 | 0 | 7 421.50 | 0.00% | 0 | 0 | ||||||
10.3.2008 | 7 889.00 | 0.00% | 0 | 0 | 7 421.50 | 0.00% | 0 | 0 | ||||||
7.3.2008 | 7 889.00 | 0.00% | 0 | 0 | 7 421.50 | 0.00% | 0 | 0 | ||||||
6.3.2008 | 7 889.00 | 0.00% | 0 | 0 | 7 421.50 | 0.00% | 0 | 0 | ||||||
5.3.2008 | 7 889.00 | 0.00% | 0 | 0 | 7 421.50 | 0.00% | 0 | 0 | ||||||
4.3.2008 | 7 889.00 | 0.00% | 0 | 0 | 7 421.50 | 0.00% | 0 | 0 | ||||||
3.3.2008 | 7 889.00 | 0.00% | 0 | 0 | 7 421.50 | 0.00% | 0 | 0 | ||||||
29.2.2008 | 7 889.00 | 0.00% | 0 | 0 | 7 421.50 | 0.00% | 0 | 0 | ||||||
28.2.2008 | 7 889.00 | 0.00% | 0 | 0 | 7 421.50 | 0.00% | 0 | 0 | ||||||
27.2.2008 | 7 889.00 | 0.00% | 0 | 0 | 7 421.50 | 0.00% | 0 | 0 | ||||||
26.2.2008 | 7 889.00 | 0.00% | 0 | 0 | 7 421.50 | 0.00% | 0 | 0 | ||||||
25.2.2008 | 7 889.00 | 0.00% | 0 | 0 | 7 421.50 | 0.00% | 0 | 0 | ||||||
22.2.2008 | 7 889.00 | 0.00% | 0 | 0 | 7 421.50 | 0.00% | 0 | 0 | ||||||
21.2.2008 | 7 889.00 | 0.00% | 0 | 0 | 7 421.50 | 0.00% | 0 | 0 | ||||||
20.2.2008 | 7 889.00 | 0.00% | 0 | 0 | 7 421.50 | 0.00% | 0 | 0 | ||||||
19.2.2008 | 7 889.00 | 0.00% | 0 | 0 | 7 421.50 | 0.00% | 0 | 0 | ||||||
18.2.2008 | 7 889.00 | 0.00% | 0 | 0 | 7 421.50 | 0.00% | 0 | 0 | ||||||
15.2.2008 | 7 889.00 | 0.00% | 0 | 0 | 7 421.50 | 0.00% | 0 | 0 | ||||||
14.2.2008 | 7 889.00 | 0.00% | 0 | 0 | 7 421.50 | 0.00% | 0 | 0 | ||||||
13.2.2008 | 7 889.00 | 0.00% | 0 | 0 | 7 421.50 | -7.35% | 22 265 | 3 | ||||||
12.2.2008 | 7 889.00 | 0.00% | 0 | 0 | 8 010.80 | -2.85% | 0 | 0 | ||||||
11.2.2008 | 7 889.00 | 0.00% | 0 | 0 | 8 246.10 | 0.00% | 0 | 0 | ||||||
8.2.2008 | 7 889.00 | 0.00% | 0 | 0 | 8 246.10 | +0.32% | 0 | 0 | ||||||
7.2.2008 | 7 889.00 | 0.00% | 0 | 0 | 8 219.60 | +0.20% | 0 | 0 | ||||||
6.2.2008 | 7 889.00 | 0.00% | 0 | 0 | 8 202.40 | +0.77% | 0 | 0 | ||||||
5.2.2008 | 7 889.00 | 0.00% | 0 | 0 | 8 139.60 | +1.42% | 0 | 0 | ||||||
4.2.2008 | 7 889.00 | 0.00% | 0 | 0 | 8 025.60 | 0.00% | 0 | 0 | ||||||
1.2.2008 | 7 889.00 | 0.00% | 0 | 0 | 8 025.60 | 0.00% | 0 | 0 | ||||||
31.1.2008 | 7 889.00 | 0.00% | 0 | 0 | 8 025.60 | 0.00% | 0 | 0 | ||||||
30.1.2008 | 7 889.00 | 0.00% | 0 | 0 | 8 025.60 | 0.00% | 0 | 0 | ||||||
29.1.2008 | 7 889.00 | 0.00% | 0 | 0 | 8 025.60 | 0.00% | 0 | 0 | ||||||
28.1.2008 | 7 889.00 | 0.00% | 0 | 0 | 8 025.60 | -3.06% | 0 | 0 | ||||||
25.1.2008 | 7 889.00 | 0.00% | 0 | 0 | 8 279.10 | -0.25% | 0 | 0 | ||||||
24.1.2008 | 7 889.00 | 0.00% | 0 | 0 | 8 300.00 | +0.67% | 0 | 0 | ||||||
23.1.2008 | 7 889.00 | 0.00% | 0 | 0 | 8 244.50 | -0.33% | 0 | 0 | ||||||
22.1.2008 | 7 889.00 | 0.00% | 0 | 0 | 8 272.20 | 0.00% | 0 | 0 | ||||||
21.1.2008 | 7 889.00 | 0.00% | 0 | 0 | 8 272.20 | 0.00% | 0 | 0 | ||||||
18.1.2008 | 7 889.00 | 0.00% | 0 | 0 | 8 272.20 | 0.00% | 0 | 0 | ||||||
17.1.2008 | 7 889.00 | 0.00% | 0 | 0 | 8 272.20 | 0.00% | 0 | 0 | ||||||
16.1.2008 | 7 889.00 | 0.00% | 0 | 0 | 8 272.20 | 0.00% | 0 | 0 | ||||||
15.1.2008 | 7 889.00 | 0.00% | 0 | 0 | 8 272.20 | 0.00% | 0 | 0 | ||||||
14.1.2008 | 7 889.00 | 0.00% | 0 | 0 | 8 272.20 | 0.00% | 0 | 0 | ||||||
11.1.2008 | 7 889.00 | 0.00% | 0 | 0 | 8 272.20 | 0.00% | 0 | 0 | ||||||
10.1.2008 | 7 889.00 | 0.00% | 0 | 0 | 8 272.20 | +0.33% | 0 | 0 | ||||||
9.1.2008 | 7 889.00 | 0.00% | 0 | 0 | 8 244.40 | 0.00% | 0 | 0 | ||||||
8.1.2008 | 7 889.00 | 0.00% | 0 | 0 | 8 244.40 | 0.00% | 0 | 0 | ||||||
7.1.2008 | 7 889.00 | 0.00% | 0 | 0 | 8 244.40 | 0.00% | 0 | 0 | ||||||
4.1.2008 | 7 889.00 | 0.00% | 0 | 0 | 8 244.40 | 0.00% | 0 | 0 | ||||||
3.1.2008 | 7 889.00 | 0.00% | 0 | 0 | 8 244.40 | 0.00% | 0 | 0 | ||||||
2.1.2008 | 7 889.00 | 0.00% | 0 | 0 | 8 244.40 | 0.00% | 0 | 0 | ||||||
28.12.2007 | 7 889.00 | 0.00% | 0 | 0 | 8 244.40 | 0.00% | 0 | 0 | ||||||
27.12.2007 | 7 889.00 | 0.00% | 0 | 0 | 8 244.40 | 0.00% | 0 | 0 | ||||||
21.12.2007 | 7 889.00 | 0.00% | 0 | 0 | 8 244.40 | 0.00% | 0 | 0 | ||||||
20.12.2007 | 7 889.00 | 0.00% | 0 | 0 | 8 244.40 | 0.00% | 0 | 0 | ||||||
19.12.2007 | 7 889.00 | 0.00% | 0 | 0 | 8 244.40 | 0.00% | 0 | 0 | ||||||
18.12.2007 | 7 889.00 | 0.00% | 0 | 0 | 8 244.40 | 0.00% | 0 | 0 | ||||||
17.12.2007 | 7 889.00 | 0.00% | 0 | 0 | 8 244.40 | 0.00% | 0 | 0 | ||||||
14.12.2007 | 7 889.00 | 0.00% | 0 | 0 | 8 244.40 | 0.00% | 0 | 0 | ||||||
13.12.2007 | 7 889.00 | 0.00% | 0 | 0 | 8 244.40 | 0.00% | 0 | 0 | ||||||
12.12.2007 | 7 889.00 | 0.00% | 0 | 0 | 8 244.40 | 0.00% | 0 | 0 | ||||||
|