JM PLYNÁRENSKÁ, JIHOMORAVSKÁ PLYNÁRENSKÁ, A.S., Lo price, RM System
| The Prague Sotck Exchange and RM-System - daily results - JM PLYNÁRENSKÁ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.6.2000 | 2 300.00 | 0.00% | 0 | 0 | 1 580.00 | -4.81% | 0 | 0 | ||||||
| 11.12.1995 | 1 760.00 | +10.00% | 285 120 | 162 | 1 589.50 | +7.00% | 9 537 | 6 | ||||||
| 9.1.1996 | 1 745.00 | 0.00% | 0 | 0 | 1 590.00 | -4.00% | 4 770 | 3 | ||||||
| 18.4.1996 | 1 610.00 | +1.25% | 62 790 | 39 | 1 590.00 | 0.00% | 27 889 | 18 | ||||||
| 23.4.1996 | 1 615.00 | 0.00% | 0 | 0 | 1 591.00 | -4.00% | 13 749 | 9 | ||||||
| 22.4.1996 | 1 615.00 | +0.31% | 80 750 | 50 | 1 600.00 | +1.00% | 69 800 | 44 | ||||||
| 29.4.1996 | 1 635.00 | +0.61% | 26 160 | 16 | 1 600.10 | +5.00% | 16 001 | 10 | ||||||
| 30.6.2000 | 2 300.00 | 0.00% | 0 | 0 | 1 600.10 | -3.02% | 0 | 0 | ||||||
| 26.5.1995 | 1 770.00 | +85.00% | 8 850 | 5 | 1 600.50 | -4.00% | 9 603 | 6 | ||||||
| 2.5.1996 | 1 645.00 | +0.61% | 101 990 | 62 | 1 601.00 | -1.00% | 15 846 | 10 | ||||||
| 30.4.1996 | 1 635.00 | 0.00% | 0 | 0 | 1 601.00 | 0.00% | 22 309 | 14 | ||||||
| 25.4.1996 | 1 625.00 | +0.61% | 105 625 | 65 | 1 602.00 | +1.00% | 4 795 | 3 | ||||||
| 3.5.1996 | 1 645.00 | 0.00% | 0 | 0 | 1 605.10 | -2.00% | 9 275 | 6 | ||||||
| 11.7.2000 | 2 300.00 | 0.00% | 0 | 0 | 1 605.10 | -12.05% | 0 | 0 | ||||||
| 24.4.1996 | 1 615.00 | 0.00% | 0 | 0 | 1 610.00 | +4.00% | 23 730 | 15 | ||||||
| 15.5.1995 | 1 635.00 | 0.00% | 26 160 | 16 | 1 610.00 | +6.00% | 3 220 | 2 | ||||||
| 17.7.2000 | 2 300.00 | 0.00% | 0 | 0 | 1 610.10 | -15.35% | 0 | 0 | ||||||
| 18.12.1995 | 1 610.50 | -6.00% | 16 233 | 10 | ||||||||||
| 7.5.1996 | 1 655.00 | 0.00% | 0 | 0 | 1 625.20 | 0.00% | 12 842 | 8 | ||||||
| 9.5.1996 | 1 675.00 | +1.20% | 75 375 | 45 | 1 645.10 | +2.00% | 3 290 | 2 | ||||||
| 29.6.2000 | 2 300.00 | 0.00% | 0 | 0 | 1 650.00 | -9.46% | 0 | 0 | ||||||
| 27.6.2000 | 2 300.00 | 0.00% | 0 | 0 | 1 656.90 | +15.86% | 6 628 | 4 | ||||||
| 4.7.2000 | 2 300.00 | 0.00% | 0 | 0 | 1 659.50 | -4.96% | 0 | 0 | ||||||
| 21.6.2000 | 2 300.00 | 0.00% | 0 | 0 | 1 660.00 | -7.26% | 0 | 0 | ||||||
| 21.12.1995 | 1 660.00 | +1.00% | 4 980 | 3 | ||||||||||
| 24.11.1999 | 3 971.00 | 0.00% | 0 | 0 | 1 660.50 | -12.83% | 3 321 | 2 | ||||||
| 13.12.1995 | 1 760.00 | 0.00% | 0 | 0 | 1 661.00 | +7.00% | 3 322 | 2 | ||||||
| 25.5.1995 | 1 755.00 | +233.00% | 38 610 | 22 | 1 661.50 | +8.00% | 3 323 | 2 | ||||||
| 27.5.1996 | 1 765.00 | +1.72% | 232 980 | 132 | 1 665.00 | -3.00% | 43 742 | 26 | ||||||
| 13.10.1995 | 1 680.00 | 0.00% | 6 720 | 4 | 1 692.00 | -10.00% | 6 768 | 4 | ||||||
| 10.5.1996 | 1 675.00 | 0.00% | 0 | 0 | 1 695.00 | +2.00% | 16 850 | 10 | ||||||
| 13.5.1996 | 1 710.00 | +2.08% | 30 780 | 18 | 1 697.10 | 0.00% | 36 992 | 22 | ||||||
| 7.7.2000 | 2 300.00 | 0.00% | 0 | 0 | 1 713.50 | +3.25% | 0 | 0 | ||||||
| 16.5.1996 | 1 755.00 | +2.63% | 351 000 | 200 | 1 721.00 | -1.00% | 6 884 | 4 | ||||||
| 20.5.1996 | 1 805.00 | +2.84% | 75 810 | 42 | 1 722.50 | -1.00% | 5 168 | 3 | ||||||
| 19.12.1995 | 1 722.50 | +6.00% | 1 723 | 1 | ||||||||||
| 15.5.1996 | 1 710.00 | 0.00% | 0 | 0 | 1 730.00 | 0.00% | 5 190 | 3 | ||||||
| 14.5.1996 | 1 710.00 | 0.00% | 0 | 0 | 1 730.00 | +3.00% | 25 860 | 15 | ||||||
| 24.5.1996 | 1 735.00 | 0.00% | 0 | 0 | 1 730.60 | -2.00% | 20 767 | 12 | ||||||
| 9.10.1995 | 1 715.00 | -4.98% | 0 | 0 | 1 733.00 | -10.00% | 6 932 | 4 | ||||||
| 22.5.1996 | 1 805.00 | 0.00% | 0 | 0 | 1 740.00 | -1.00% | 46 845 | 27 | ||||||
| 21.5.1996 | 1 805.00 | 0.00% | 0 | 0 | 1 745.00 | +2.00% | 47 221 | 27 | ||||||
| 17.5.1996 | 1 755.00 | 0.00% | 0 | 0 | 1 746.00 | +1.00% | 6 984 | 4 | ||||||
| 3.7.2000 | 2 300.00 | 0.00% | 0 | 0 | 1 746.20 | +9.13% | 0 | 0 | ||||||
| 25.11.1999 | 3 971.00 | 0.00% | 0 | 0 | 1 750.00 | +5.38% | 3 500 | 2 | ||||||
| 29.5.1996 | 1 765.00 | 0.00% | 0 | 0 | 1 750.00 | -2.00% | 46 718 | 27 | ||||||
| 29.5.1995 | 1 800.00 | +169.00% | 25 200 | 14 | 1 750.00 | +7.00% | 13 710 | 8 | ||||||
| 14.12.1995 | 1 935.00 | +9.94% | 0 | 0 | 1 750.00 | +5.00% | 17 383 | 10 | ||||||
| 28.5.1996 | 1 765.00 | 0.00% | 0 | 0 | 1 765.00 | +5.00% | 8 825 | 5 | ||||||
| 30.5.1996 | 1 805.00 | +2.26% | 39 710 | 22 | 1 765.00 | +2.00% | 3 530 | 2 | ||||||
| 12.7.2000 | 2 300.00 | 0.00% | 0 | 0 | 1 765.50 | +9.99% | 0 | 0 | ||||||
| 18.7.2000 | 2 300.00 | 0.00% | 0 | 0 | 1 768.20 | +9.81% | 0 | 0 | ||||||
| 5.6.1996 | 1 805.00 | 0.00% | 0 | 0 | 1 775.00 | -1.00% | 39 050 | 22 | ||||||
| 30.5.1995 | 1 890.00 | +500.00% | 0 | 0 | 1 790.00 | +4.00% | 3 580 | 2 | ||||||
| 20.6.2000 | 2 300.00 | 0.00% | 0 | 0 | 1 790.00 | -5.29% | 0 | 0 | ||||||
| 4.6.1996 | 1 805.00 | 0.00% | 0 | 0 | 1 800.00 | 0.00% | 28 800 | 16 | ||||||
| 31.5.1996 | 1 805.00 | 0.00% | 0 | 0 | 1 800.00 | +2.00% | 23 383 | 13 | ||||||
| 6.6.1995 | 2 050.00 | 0.00% | 26 650 | 13 | 1 800.50 | -5.00% | 7 202 | 4 | ||||||
| 7.6.1996 | 1 810.00 | 0.00% | 0 | 0 | 1 801.00 | -1.00% | 14 306 | 8 | ||||||
| 6.6.1996 | 1 810.00 | +0.27% | 179 190 | 99 | 1 801.00 | +1.00% | 17 977 | 10 | ||||||
| ||||||||||||||
