JM PLYNÁRENSKÁ, JIHOMORAVSKÁ PLYNÁRENSKÁ, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - JM PLYNÁRENSKÁ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.11.1996 | 2 685.00 | +4.59% | 1 823 115 | 679 | 2 550.00 | +3.95% | 15 300 | 6 | ||||||
| 16.10.1996 | 2 470.00 | +4.57% | 12 350 | 5 | 2 321.00 | +1.62% | 29 738 | 13 | ||||||
| 27.6.1996 | 2 095.00 | +4.48% | 150 840 | 72 | 1 979.00 | +2.00% | 61 516 | 32 | ||||||
| 12.12.1997 | 2 800.00 | +4.47% | 11 200 | 4 | 2 800.00 | +0.67% | 64 370 | 23 | ||||||
| 8.8.1996 | 2 655.00 | +4.11% | 138 060 | 52 | 2 610.00 | +5.00% | 12 754 | 5 | ||||||
| 1.2.2001 | 2 800.00 | +4.08% | 5 600 | 2 | 2 900.00 | +0.69% | 175 800 | 61 | ||||||
| 10.4.1997 | 3 044.00 | +3.99% | 57 836 | 19 | 2 895.10 | +1.22% | 5 790 | 2 | ||||||
| 14.11.1996 | 2 393.00 | +3.95% | 248 872 | 104 | 2 300.00 | +1.79% | 13 800 | 6 | ||||||
| 14.2.1997 | 3 012.00 | +3.82% | 108 432 | 36 | 3 000.00 | 53 699 | 18 | |||||||
| 7.8.1995 | 2 195.00 | +3.78% | 19 755 | 9 | -1.00% | 0 | 0 | |||||||
| 9.9.1999 | 4 200.00 | +3.70% | 16 800 | 4 | 4 200.00 | -0.05% | 21 010 | 5 | ||||||
| 14.4.1999 | 2 800.00 | +3.70% | 56 000 | 20 | 2 700.00 | 0.00% | 5 400 | 2 | ||||||
| 10.12.1996 | 2 685.00 | +3.50% | 110 085 | 41 | 2 600.10 | -3.59% | 34 740 | 14 | ||||||
| 17.11.1998 | 2 995.00 | +3.27% | 68 603 | 23 | 0.00 | -0.74% | 0 | 0 | ||||||
| 18.11.1996 | 2 592.00 | +3.18% | 215 136 | 83 | 2 500.00 | +7.04% | 14 800 | 6 | ||||||
| 23.6.1998 | 2 900.00 | +3.01% | 5 800 | 2 | 2 900.00 | +0.54% | 29 000 | 10 | ||||||
| 26.3.1997 | 3 338.00 | +2.99% | 186 928 | 56 | 3 218.00 | -1.24% | 88 288 | 28 | ||||||
| 9.8.1999 | 4 050.00 | +2.92% | 8 100 | 2 | 4 195.00 | +0.21% | 167 921 | 40 | ||||||
| 24.11.1998 | 2 930.00 | +2.91% | 76 180 | 26 | 2 840.00 | -0.93% | 52 041 | 19 | ||||||
| 14.3.1997 | 3 101.00 | +2.88% | 105 434 | 34 | 2 945.00 | -3.57% | 35 118 | 12 | ||||||
| 20.5.1996 | 1 805.00 | +2.84% | 75 810 | 42 | 1 722.50 | -1.00% | 5 168 | 3 | ||||||
| 9.1.1997 | 2 746.00 | +2.80% | 52 174 | 19 | 2 712.60 | +4.29% | 10 850 | 4 | ||||||
| 5.6.1995 | 2 050.00 | +2.75% | 8 200 | 4 | +3.00% | 0 | 0 | |||||||
| 7.3.1996 | 1 500.00 | +2.73% | 73 500 | 49 | 1 450.00 | +3.00% | 37 602 | 26 | ||||||
| 23.1.1997 | 2 850.00 | +2.70% | 34 200 | 12 | -9.98% | 0 | ||||||||
| 11.11.1998 | 2 869.00 | +2.64% | 176 220 | 62 | 2 805.00 | +0.35% | 11 200 | 4 | ||||||
| 16.5.1996 | 1 755.00 | +2.63% | 351 000 | 200 | 1 721.00 | -1.00% | 6 884 | 4 | ||||||
| 31.7.1995 | 2 170.00 | +2.60% | 21 700 | 10 | 2 036.00 | 0.00% | 12 216 | 6 | ||||||
| 9.12.1997 | 2 680.00 | +2.52% | 5 360 | 2 | 2 602.50 | +3.55% | 5 205 | 2 | ||||||
| 7.3.1997 | 3 085.00 | +2.38% | 27 765 | 9 | -0.03% | 0 | ||||||||
| 1.6.1995 | 1 995.00 | +2.30% | 29 925 | 15 | 0.00% | 0 | 0 | |||||||
| 30.5.1996 | 1 805.00 | +2.26% | 39 710 | 22 | 1 765.00 | +2.00% | 3 530 | 2 | ||||||
| 6.12.1996 | 2 680.00 | +2.25% | 45 560 | 17 | 2 600.00 | +2.30% | 2 600 | 1 | ||||||
| 5.3.1999 | 2 750.00 | +2.23% | 5 500 | 2 | 2 700.00 | 0.00% | 21 600 | 8 | ||||||
| 8.7.1997 | 3 220.00 | +2.22% | 35 420 | 11 | +2.25% | 0 | ||||||||
| 18.1.1996 | 1 450.00 | +2.11% | 49 300 | 34 | 1 530.00 | -1.00% | 20 344 | 14 | ||||||
| 4.3.1996 | 1 460.00 | +2.09% | 71 540 | 49 | 1 405.00 | 0.00% | 2 810 | 2 | ||||||
| 13.5.1996 | 1 710.00 | +2.08% | 30 780 | 18 | 1 697.10 | 0.00% | 36 992 | 22 | ||||||
| 1.12.1998 | 2 991.00 | +2.08% | 92 530 | 31 | 2 860.00 | -0.17% | 5 720 | 2 | ||||||
| 11.3.1999 | 2 800.00 | +2.07% | 42 000 | 15 | 2 728.60 | +6.16% | 0 | 0 | ||||||
| 8.1.1997 | 2 671.00 | +2.02% | 2 671 | 1 | 2 601.00 | -1.84% | 5 202 | 2 | ||||||
| 4.4.1996 | 1 550.00 | +1.97% | 82 150 | 53 | 1 418.00 | -1.00% | 8 215 | 6 | ||||||
| 15.4.1996 | 1 590.00 | +1.92% | 111 300 | 70 | 1 549.50 | +6.00% | 27 386 | 18 | ||||||
| 4.4.2001 | 3 300.00 | +1.82% | 19 800 | 6 | 3 302.00 | -0.48% | 0 | 0 | ||||||
| 12.10.1995 | 1 680.00 | +1.81% | 10 080 | 6 | 1 879.50 | -4.00% | 3 759 | 2 | ||||||
| 26.8.1996 | 2 605.00 | +1.75% | 184 955 | 71 | 2 534.60 | -1.00% | 15 208 | 6 | ||||||
| 27.5.1996 | 1 765.00 | +1.72% | 232 980 | 132 | 1 665.00 | -3.00% | 43 742 | 26 | ||||||
| 1.8.1996 | 2 430.00 | +1.67% | 216 270 | 89 | 2 399.10 | +5.00% | 59 605 | 26 | ||||||
| 12.2.1997 | 2 859.00 | +1.63% | 108 642 | 38 | 2 781.00 | +3.57% | 49 846 | 18 | ||||||
| 7.4.2000 | 2 300.00 | +1.63% | 46 000 | 20 | 2 500.00 | -8.62% | 0 | 0 | ||||||
| 21.3.1997 | 3 213.00 | +1.58% | 106 029 | 33 | 3 000.00 | +2.51% | 36 905 | 12 | ||||||
| 7.12.1995 | 1 600.00 | +1.58% | 316 800 | 198 | 1 430.00 | -5.00% | 2 860 | 2 | ||||||
| 23.4.1997 | 3 300.00 | +1.53% | 79 200 | 24 | 3 158.00 | -1.20% | 6 316 | 2 | ||||||
| 23.9.1996 | 2 482.00 | +1.51% | 101 762 | 41 | 2 420.00 | -0.61% | 4 840 | 2 | ||||||
| 29.7.1996 | 2 390.00 | +1.48% | 57 360 | 24 | 2 301.00 | +4.00% | 46 452 | 20 | ||||||
| 14.11.1997 | 2 482.00 | +1.47% | 14 892 | 6 | 2 450.00 | +2.42% | 24 480 | 10 | ||||||
| 13.2.1997 | 2 901.00 | +1.46% | 49 317 | 17 | 2 829.90 | -1.05% | 41 102 | 15 | ||||||
| 11.10.1996 | 2 305.00 | +1.40% | 23 050 | 10 | 2 252.00 | +0.97% | 15 712 | 7 | ||||||
| 20.6.1996 | 1 875.00 | +1.35% | 95 625 | 51 | 1 802.50 | +4.00% | 7 215 | 4 | ||||||
| 20.3.1997 | 3 163.00 | +1.34% | 60 097 | 19 | 3 000.00 | -1.68% | 36 000 | 12 | ||||||
| ||||||||||||||
