JM PLYNÁRENSKÁ, JIHOMORAVSKÁ PLYNÁRENSKÁ, A.S., Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - JM PLYNÁRENSKÁ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
6.6.2008 | 7 889.00 | 0.00% | 0 | 0 | 8 399.90 | 0.00% | 0 | 0 | ||||||
5.6.2008 | 7 889.00 | 0.00% | 0 | 0 | 8 399.90 | 0.00% | 0 | 0 | ||||||
4.6.2008 | 7 889.00 | 0.00% | 0 | 0 | 8 399.90 | -0.82% | 0 | 0 | ||||||
3.6.2008 | 7 889.00 | 0.00% | 0 | 0 | 8 469.90 | 0.00% | 0 | 0 | ||||||
2.6.2008 | 7 889.00 | 0.00% | 0 | 0 | 8 470.00 | -0.35% | 0 | 0 | ||||||
30.5.2008 | 7 889.00 | 0.00% | 0 | 0 | 8 499.90 | 0.00% | 0 | 0 | ||||||
29.5.2008 | 7 889.00 | 0.00% | 0 | 0 | 8 500.00 | -1.16% | 0 | 0 | ||||||
28.5.2008 | 7 889.00 | 0.00% | 0 | 0 | 8 600.00 | 0.00% | 0 | 0 | ||||||
27.5.2008 | 7 889.00 | 0.00% | 0 | 0 | 8 600.00 | 0.00% | 0 | 0 | ||||||
26.5.2008 | 7 889.00 | 0.00% | 0 | 0 | 8 600.00 | 0.00% | 0 | 0 | ||||||
23.5.2008 | 7 889.00 | 0.00% | 0 | 0 | 8 600.00 | 0.00% | 0 | 0 | ||||||
22.5.2008 | 7 889.00 | 0.00% | 0 | 0 | 8 600.00 | 0.00% | 0 | 0 | ||||||
21.5.2008 | 7 889.00 | 0.00% | 0 | 0 | 8 600.00 | 0.00% | 0 | 0 | ||||||
20.5.2008 | 7 889.00 | 0.00% | 0 | 0 | 8 600.00 | 0.00% | 0 | 0 | ||||||
19.5.2008 | 7 889.00 | 0.00% | 0 | 0 | 8 600.00 | 0.00% | 0 | 0 | ||||||
16.5.2008 | 7 889.00 | 0.00% | 0 | 0 | 8 600.00 | 0.00% | 0 | 0 | ||||||
15.5.2008 | 7 889.00 | 0.00% | 0 | 0 | 8 600.00 | 0.00% | 0 | 0 | ||||||
14.5.2008 | 7 889.00 | 0.00% | 0 | 0 | 8 600.00 | 0.00% | 0 | 0 | ||||||
13.5.2008 | 7 889.00 | 0.00% | 0 | 0 | 8 600.00 | 0.00% | 0 | 0 | ||||||
12.5.2008 | 7 889.00 | 0.00% | 0 | 0 | 8 600.00 | 0.00% | 0 | 0 | ||||||
9.5.2008 | 7 889.00 | 0.00% | 0 | 0 | 8 600.00 | 0.00% | 0 | 0 | ||||||
7.5.2008 | 7 889.00 | 0.00% | 0 | 0 | 8 600.00 | 0.00% | 0 | 0 | ||||||
6.5.2008 | 7 889.00 | 0.00% | 0 | 0 | 8 600.00 | 0.00% | 0 | 0 | ||||||
5.5.2008 | 7 889.00 | 0.00% | 0 | 0 | 8 600.00 | 0.00% | 0 | 0 | ||||||
2.5.2008 | 7 889.00 | 0.00% | 0 | 0 | 8 600.00 | 0.00% | 0 | 0 | ||||||
30.4.2008 | 7 889.00 | 0.00% | 0 | 0 | 8 600.00 | 0.00% | 0 | 0 | ||||||
29.4.2008 | 7 889.00 | 0.00% | 0 | 0 | 8 600.00 | 0.00% | 0 | 0 | ||||||
28.4.2008 | 7 889.00 | 0.00% | 0 | 0 | 8 600.00 | 0.00% | 0 | 0 | ||||||
25.4.2008 | 7 889.00 | 0.00% | 0 | 0 | 8 600.00 | 0.00% | 8 600 | 1 | ||||||
24.4.2008 | 7 889.00 | 0.00% | 0 | 0 | 8 600.00 | +3.55% | 8 600 | 1 | ||||||
23.4.2008 | 7 889.00 | 0.00% | 0 | 0 | 8 305.00 | +10.00% | 0 | 0 | ||||||
22.4.2008 | 7 889.00 | 0.00% | 0 | 0 | 7 550.00 | 0.00% | 0 | 0 | ||||||
21.4.2008 | 7 889.00 | 0.00% | 0 | 0 | 7 550.00 | +0.66% | 0 | 0 | ||||||
18.4.2008 | 7 889.00 | 0.00% | 0 | 0 | 7 500.10 | 0.00% | 0 | 0 | ||||||
17.4.2008 | 7 889.00 | 0.00% | 0 | 0 | 7 500.10 | 0.00% | 0 | 0 | ||||||
16.4.2008 | 7 889.00 | 0.00% | 0 | 0 | 7 500.20 | 0.00% | 0 | 0 | ||||||
15.4.2008 | 7 889.00 | 0.00% | 0 | 0 | 7 500.20 | 0.00% | 0 | 0 | ||||||
14.4.2008 | 7 889.00 | 0.00% | 0 | 0 | 7 500.10 | +0.33% | 0 | 0 | ||||||
11.4.2008 | 7 889.00 | 0.00% | 0 | 0 | 7 475.20 | +0.04% | 0 | 0 | ||||||
10.4.2008 | 7 889.00 | 0.00% | 0 | 0 | 7 472.20 | -7.01% | 22 417 | 3 | ||||||
9.4.2008 | 7 889.00 | 0.00% | 0 | 0 | 8 036.10 | 0.00% | 0 | 0 | ||||||
8.4.2008 | 7 889.00 | 0.00% | 0 | 0 | 8 036.00 | 0.00% | 0 | 0 | ||||||
7.4.2008 | 7 889.00 | 0.00% | 0 | 0 | 8 036.00 | -3.18% | 0 | 0 | ||||||
4.4.2008 | 7 889.00 | 0.00% | 0 | 0 | 8 300.00 | 0.00% | 0 | 0 | ||||||
3.4.2008 | 7 889.00 | 0.00% | 0 | 0 | 8 300.00 | 0.00% | 0 | 0 | ||||||
2.4.2008 | 7 889.00 | 0.00% | 0 | 0 | 8 300.00 | +3.13% | 0 | 0 | ||||||
1.4.2008 | 7 889.00 | 0.00% | 0 | 0 | 8 047.50 | -3.04% | 0 | 0 | ||||||
31.3.2008 | 7 889.00 | 0.00% | 0 | 0 | 8 300.00 | 0.00% | 0 | 0 | ||||||
28.3.2008 | 7 889.00 | 0.00% | 0 | 0 | 8 300.00 | -3.48% | 0 | 0 | ||||||
27.3.2008 | 7 889.00 | 0.00% | 0 | 0 | 8 600.00 | +6.08% | 25 800 | 3 | ||||||
26.3.2008 | 7 889.00 | 0.00% | 0 | 0 | 8 107.00 | +10.00% | 0 | 0 | ||||||
25.3.2008 | 7 889.00 | 0.00% | 0 | 0 | 7 370.00 | +10.00% | 0 | 0 | ||||||
21.3.2008 | 7 889.00 | 0.00% | 0 | 0 | 6 700.00 | 0.00% | 0 | 0 | ||||||
20.3.2008 | 7 889.00 | 0.00% | 0 | 0 | 6 700.00 | +0.30% | 13 400 | 2 | ||||||
19.3.2008 | 7 889.00 | 0.00% | 0 | 0 | 6 679.40 | 0.00% | 0 | 0 | ||||||
18.3.2008 | 7 889.00 | 0.00% | 0 | 0 | 6 679.40 | 0.00% | 0 | 0 | ||||||
17.3.2008 | 7 889.00 | 0.00% | 0 | 0 | 6 679.40 | 0.00% | 0 | 0 | ||||||
14.3.2008 | 7 889.00 | 0.00% | 0 | 0 | 6 679.40 | 0.00% | 0 | 0 | ||||||
13.3.2008 | 7 889.00 | 0.00% | 0 | 0 | 6 679.40 | -9.99% | 26 718 | 4 | ||||||
12.3.2008 | 7 889.00 | 0.00% | 0 | 0 | 7 421.50 | 0.00% | 0 | 0 | ||||||
|