JM PLYNÁRENSKÁ, JIHOMORAVSKÁ PLYNÁRENSKÁ, A.S., Hi price, RM System
The Prague Sotck Exchange and RM-System - daily results - JM PLYNÁRENSKÁ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
11.9.1996 | 2 406.00 | 0.00% | 0 | 0 | 2 359.00 | -1.00% | 30 506 | 13 | ||||||
4.9.1996 | 2 650.00 | 0.00% | 0 | 0 | 2 356.50 | -8.00% | 4 713 | 2 | ||||||
20.11.1996 | 2 463.00 | -4.97% | 0 | 0 | 2 350.00 | -3.88% | 31 090 | 13 | ||||||
29.10.1996 | 2 400.00 | 0.00% | 0 | 0 | 2 336.50 | -0.42% | 4 673 | 2 | ||||||
30.9.1996 | 2 510.00 | +1.00% | 47 690 | 19 | 2 335.00 | -1.31% | 4 670 | 2 | ||||||
10.9.1996 | 2 406.00 | 0.00% | 0 | 0 | 2 333.30 | +2.00% | 35 669 | 15 | ||||||
3.10.1996 | 2 470.00 | -1.39% | 32 110 | 13 | 2 331.50 | -4.91% | 13 989 | 6 | ||||||
16.10.1996 | 2 470.00 | +4.57% | 12 350 | 5 | 2 321.00 | +1.62% | 29 738 | 13 | ||||||
30.10.1996 | 2 405.00 | +0.20% | 4 810 | 2 | 2 317.00 | -2.21% | 36 556 | 16 | ||||||
22.10.1996 | 2 396.00 | +0.25% | 14 376 | 6 | 2 310.00 | +0.43% | 23 100 | 10 | ||||||
24.10.1996 | 2 405.00 | +0.16% | 14 430 | 6 | 2 310.00 | -0.78% | 16 216 | 7 | ||||||
9.9.1996 | 2 406.00 | +0.88% | 19 248 | 8 | 2 303.30 | +1.00% | 27 989 | 12 | ||||||
29.7.1996 | 2 390.00 | +1.48% | 57 360 | 24 | 2 301.00 | +4.00% | 46 452 | 20 | ||||||
8.11.1996 | 2 378.00 | +0.46% | 42 804 | 18 | 2 300.10 | +4.93% | 13 225 | 6 | ||||||
6.11.1996 | 2 361.00 | +1.28% | 68 469 | 29 | 2 300.00 | +6.96% | 4 600 | 2 | ||||||
14.11.1996 | 2 393.00 | +3.95% | 248 872 | 104 | 2 300.00 | +1.79% | 13 800 | 6 | ||||||
21.10.1996 | 2 390.00 | 0.00% | 7 170 | 3 | 2 300.00 | +0.21% | 2 300 | 1 | ||||||
18.10.1996 | 2 390.00 | 0.00% | 52 580 | 22 | 2 300.00 | +0.38% | 29 835 | 13 | ||||||
17.10.1996 | 2 390.00 | -3.23% | 95 600 | 40 | 2 300.00 | -0.05% | 32 007 | 14 | ||||||
6.9.1996 | 2 385.00 | 0.00% | 0 | 0 | 2 300.00 | -2.00% | 16 100 | 7 | ||||||
25.7.1996 | 2 355.00 | +1.07% | 110 685 | 47 | 2 300.00 | 0.00% | 9 200 | 4 | ||||||
17.7.1996 | 2 301.00 | 0.00% | 0 | 0 | 2 300.00 | +1.00% | 65 626 | 29 | ||||||
24.7.1996 | 2 330.00 | 0.00% | 0 | 0 | 2 295.00 | +3.00% | 27 540 | 12 | ||||||
8.7.1996 | 2 355.00 | +0.85% | 282 600 | 120 | 2 275.00 | +6.00% | 242 330 | 111 | ||||||
11.10.1996 | 2 305.00 | +1.40% | 23 050 | 10 | 2 252.00 | +0.97% | 15 712 | 7 | ||||||
15.10.1996 | 2 362.00 | +1.32% | 103 928 | 44 | 2 251.00 | +0.04% | 4 502 | 2 | ||||||
13.11.1996 | 2 302.00 | -3.76% | 131 214 | 57 | 2 251.00 | +1.30% | 29 374 | 13 | ||||||
14.10.1996 | 2 331.00 | +1.12% | 9 324 | 4 | 2 250.00 | +0.24% | 4 500 | 2 | ||||||
12.7.1996 | 2 375.00 | 0.00% | 0 | 0 | 2 241.00 | +10.00% | 53 762 | 24 | ||||||
9.7.1996 | 2 355.00 | 0.00% | 0 | 0 | 2 240.00 | +1.00% | 13 268 | 6 | ||||||
16.7.1996 | 2 301.00 | 0.00% | 0 | 0 | 2 240.00 | +2.00% | 13 440 | 6 | ||||||
22.7.1996 | 2 330.00 | +0.86% | 121 160 | 52 | 2 240.00 | +1.00% | 20 111 | 9 | ||||||
23.7.1996 | 2 330.00 | 0.00% | 0 | 0 | 2 235.00 | 0.00% | 31 267 | 14 | ||||||
12.11.1996 | 2 392.00 | +0.46% | 90 896 | 38 | 2 230.50 | +0.81% | 31 227 | 14 | ||||||
26.7.1996 | 2 355.00 | 0.00% | 0 | 0 | 2 227.50 | -3.00% | 8 910 | 4 | ||||||
10.10.1996 | 2 273.00 | +0.79% | 27 276 | 12 | 2 223.00 | -2.55% | 4 446 | 2 | ||||||
4.11.1996 | 2 321.00 | +0.47% | 44 099 | 19 | 2 216.00 | +1.26% | 4 432 | 2 | ||||||
11.11.1996 | 2 381.00 | +0.12% | 142 860 | 60 | 2 212.50 | +0.37% | 8 850 | 4 | ||||||
25.9.1996 | 2 482.00 | 0.00% | 0 | 0 | 2 209.50 | -9.44% | 13 257 | 6 | ||||||
8.10.1996 | 2 325.00 | -3.52% | 23 250 | 10 | 2 208.60 | -7.41% | 62 214 | 28 | ||||||
1.11.1996 | 2 310.00 | +1.09% | 147 840 | 64 | 2 200.00 | -0.45% | 21 882 | 10 | ||||||
30.7.1996 | 2 390.00 | 0.00% | 0 | 0 | 2 176.20 | -6.00% | 13 057 | 6 | ||||||
18.7.1996 | 2 310.00 | +0.39% | 110 880 | 48 | 2 155.00 | -1.00% | 49 416 | 22 | ||||||
5.11.1996 | 2 331.00 | +0.43% | 34 965 | 15 | 2 150.20 | -2.96% | 12 901 | 6 | ||||||
22.8.1995 | 2 190.00 | 0.00% | 21 900 | 10 | 2 137.00 | -4.00% | 27 670 | 13 | ||||||
23.8.1995 | 2 190.00 | 0.00% | 45 990 | 21 | 2 130.50 | 0.00% | 17 044 | 8 | ||||||
16.8.1995 | 2 180.00 | 0.00% | 32 700 | 15 | 2 126.50 | +2.00% | 12 679 | 6 | ||||||
30.8.1995 | 2 190.00 | 0.00% | 24 090 | 11 | 2 122.00 | +4.00% | 6 366 | 3 | ||||||
10.8.1995 | 2 180.00 | -0.90% | 17 440 | 8 | 2 121.00 | -1.00% | 4 242 | 2 | ||||||
17.8.1995 | 2 180.00 | 0.00% | 0 | 0 | 2 118.50 | 0.00% | 4 237 | 2 | ||||||
31.7.1996 | 2 390.00 | 0.00% | 0 | 0 | 2 114.10 | +1.00% | 26 312 | 12 | ||||||
11.8.1995 | 2 180.00 | 0.00% | 6 540 | 3 | 2 110.50 | 0.00% | 4 221 | 2 | ||||||
9.8.1995 | 2 200.00 | 0.00% | 22 000 | 10 | 2 110.00 | +2.00% | 17 102 | 8 | ||||||
14.8.1995 | 2 180.00 | 0.00% | 0 | 0 | 2 105.50 | 0.00% | 29 477 | 14 | ||||||
8.8.1995 | 2 200.00 | +0.22% | 26 400 | 12 | 2 101.50 | +1.00% | 4 203 | 2 | ||||||
4.8.1995 | 2 115.00 | -2.53% | 27 495 | 13 | 2 100.50 | 0.00% | 10 503 | 5 | ||||||
7.11.1996 | 2 367.00 | +0.25% | 56 808 | 24 | 2 100.50 | -8.67% | 4 201 | 2 | ||||||
31.10.1996 | 2 285.00 | -4.98% | 20 565 | 9 | 2 100.00 | -3.78% | 24 180 | 11 | ||||||
11.7.1996 | 2 375.00 | +0.84% | 199 500 | 84 | 2 100.00 | +2.00% | 12 227 | 6 | ||||||
2.7.1996 | 2 205.00 | 0.00% | 0 | 0 | 2 100.00 | +3.00% | 42 022 | 20 | ||||||
|