JM PLYNÁRENSKÁ, JIHOMORAVSKÁ PLYNÁRENSKÁ, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - JM PLYNÁRENSKÁ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.10.1995 | 1 680.00 | 0.00% | 0 | 0 | 1 535.50 | -9.00% | 10 746 | 7 | ||||||
| 10.1.2000 | 2 263.00 | 0.00% | 0 | 0 | 2 551.00 | -8.89% | 0 | 0 | ||||||
| 7.8.2002 | 3 200.00 | 0.00% | 0 | 0 | 2 915.90 | -8.87% | 2 916 | 1 | ||||||
| 2.8.2002 | 3 200.00 | 0.00% | 0 | 0 | 3 100.10 | -8.82% | 0 | 0 | ||||||
| 21.12.2000 | 2 690.00 | 0.00% | 0 | 0 | 2 900.00 | -8.81% | 2 900 | 1 | ||||||
| 21.5.1997 | 3 563.00 | -4.98% | 0 | 0 | 3 334.20 | -8.77% | 26 674 | 8 | ||||||
| 23.7.2001 | 3 255.00 | 0.00% | 0 | 0 | 3 200.00 | -8.76% | 0 | 0 | ||||||
| 13.6.1997 | 3 450.00 | 0.00% | 0 | 0 | 3 059.00 | -8.75% | 6 118 | 2 | ||||||
| 6.11.2000 | 2 690.00 | 0.00% | 0 | 0 | 2 710.00 | -8.71% | 0 | 0 | ||||||
| 11.6.1997 | 3 450.00 | 0.00% | 0 | 0 | 3 177.10 | -8.70% | 12 708 | 4 | ||||||
| 7.11.1996 | 2 367.00 | +0.25% | 56 808 | 24 | 2 100.50 | -8.67% | 4 201 | 2 | ||||||
| 7.4.2000 | 2 300.00 | +1.63% | 46 000 | 20 | 2 500.00 | -8.62% | 0 | 0 | ||||||
| 18.11.1999 | 3 971.00 | 0.00% | 0 | 0 | 1 820.10 | -8.53% | 0 | 0 | ||||||
| 30.12.2002 | 4 000.00 | 0.00% | 0 | 0 | 3 224.00 | -8.53% | 16 824 | 5 | ||||||
| 6.12.2001 | 3 255.00 | 0.00% | 0 | 0 | 3 221.10 | -8.50% | 6 442 | 2 | ||||||
| 2.10.1997 | 2 306.00 | 0.00% | 0 | 0 | 2 135.00 | -8.35% | 16 900 | 8 | ||||||
| 16.4.2002 | 3 268.00 | 0.00% | 0 | 0 | 2 753.00 | -8.24% | 0 | 0 | ||||||
| 24.5.2001 | 3 302.00 | 0.00% | 0 | 0 | 3 350.00 | -8.21% | 0 | 0 | ||||||
| 6.9.2002 | 3 200.00 | 0.00% | 0 | 0 | 3 030.00 | -8.20% | 12 120 | 4 | ||||||
| 8.4.1998 | 2 780.00 | +0.72% | 5 560 | 2 | 2 502.10 | -8.08% | 63 879 | 25 | ||||||
| 4.12.2001 | 3 255.00 | 0.00% | 0 | 0 | 3 201.00 | -8.01% | 0 | 0 | ||||||
| 15.10.2001 | 3 255.00 | 0.00% | 0 | 0 | 3 220.00 | -8.00% | 191 240 | 58 | ||||||
| 4.9.1996 | 2 650.00 | 0.00% | 0 | 0 | 2 356.50 | -8.00% | 4 713 | 2 | ||||||
| 2.2.1996 | 1 400.00 | 0.00% | 0 | 0 | 1 274.50 | -8.00% | 12 745 | 10 | ||||||
| 2.11.1995 | 1 485.00 | 0.00% | 43 065 | 29 | 1 223.50 | -8.00% | 2 447 | 2 | ||||||
| 15.9.1995 | 2 100.00 | 0.00% | 0 | 0 | 1 886.00 | -8.00% | 7 544 | 4 | ||||||
| 29.8.1995 | 2 190.00 | 0.00% | 105 120 | 48 | 2 049.00 | -8.00% | 4 098 | 2 | ||||||
| 23.6.1995 | 2 060.00 | 0.00% | 65 920 | 32 | 1 810.00 | -8.00% | 3 620 | 2 | ||||||
| 22.5.2000 | 2 300.00 | 0.00% | 0 | 0 | 2 300.50 | -7.98% | 9 202 | 4 | ||||||
| 15.6.2000 | 2 300.00 | 0.00% | 0 | 0 | 2 026.00 | -7.90% | 0 | 0 | ||||||
| 4.11.1999 | 4 400.00 | 0.00% | 0 | 0 | 3 686.00 | -7.85% | 0 | 0 | ||||||
| 15.1.2002 | 3 200.00 | -1.69% | 96 000 | 30 | 1 951.00 | -7.77% | 111 604 | 52 | ||||||
| 28.8.2001 | 3 255.00 | 0.00% | 0 | 0 | 3 555.50 | -7.72% | 14 222 | 4 | ||||||
| 24.1.2002 | 3 360.00 | 0.00% | 0 | 0 | 3 000.00 | -7.69% | 6 000 | 2 | ||||||
| 2.12.1997 | 2 562.00 | -4.97% | 15 372 | 6 | 2 376.70 | -7.64% | 9 507 | 4 | ||||||
| 1.9.1997 | 2 899.00 | -0.20% | 34 788 | 12 | 2 636.00 | -7.59% | 44 812 | 17 | ||||||
| 16.3.2001 | 2 800.00 | 0.00% | 0 | 0 | 2 800.00 | -7.59% | 0 | 0 | ||||||
| 16.12.1998 | 2 708.00 | -4.98% | 0 | 0 | 2 680.00 | -7.58% | 10 720 | 4 | ||||||
| 22.11.2000 | 2 690.00 | 0.00% | 0 | 0 | 2 800.00 | -7.43% | 5 600 | 2 | ||||||
| 8.10.1996 | 2 325.00 | -3.52% | 23 250 | 10 | 2 208.60 | -7.41% | 62 214 | 28 | ||||||
| 12.11.1999 | 4 180.00 | 0.00% | 0 | 0 | 2 445.10 | -7.38% | 2 445 | 1 | ||||||
| 11.5.2000 | 2 300.00 | 0.00% | 0 | 0 | 2 522.00 | -7.31% | 0 | 0 | ||||||
| 9.4.1999 | 2 800.00 | 0.00% | 0 | 0 | 2 550.00 | -7.27% | 75 300 | 28 | ||||||
| 21.6.2000 | 2 300.00 | 0.00% | 0 | 0 | 1 660.00 | -7.26% | 0 | 0 | ||||||
| 13.6.2000 | 2 300.00 | 0.00% | 0 | 0 | 2 300.00 | -7.25% | 9 200 | 4 | ||||||
| 3.9.1997 | 2 841.00 | 0.00% | 0 | 0 | 2 600.00 | -7.14% | 15 600 | 6 | ||||||
| 3.4.1996 | 1 520.00 | 0.00% | 0 | 0 | 1 383.00 | -7.00% | 24 894 | 18 | ||||||
| 2.5.1995 | 1 610.00 | -92.00% | 33 810 | 21 | -7.00% | 0 | 0 | |||||||
| 6.4.1995 | 1 270.00 | +79.00% | 11 430 | 9 | 1 094.50 | -7.00% | 4 489 | 4 | ||||||
| 8.2.1999 | 2 690.00 | 0.00% | 0 | 0 | 2 610.00 | -6.78% | 85 860 | 32 | ||||||
| 12.6.2000 | 2 300.00 | 0.00% | 0 | 0 | 2 480.00 | -6.76% | 4 960 | 2 | ||||||
| 21.7.1998 | 2 650.00 | -0.93% | 31 800 | 12 | 2 536.40 | -6.71% | 5 073 | 2 | ||||||
| 3.5.2000 | 2 300.00 | 0.00% | 0 | 0 | 2 519.00 | -6.70% | 0 | 0 | ||||||
| 18.5.1998 | 2 830.00 | 0.00% | 0 | 0 | 2 601.00 | -6.68% | 45 828 | 17 | ||||||
| 17.5.2002 | 3 295.00 | 0.00% | 0 | 0 | 2 710.00 | -6.55% | 0 | 0 | ||||||
| 5.5.1997 | 3 145.00 | -4.98% | 18 870 | 6 | 3 000.00 | -6.50% | 30 175 | 10 | ||||||
| 18.10.2002 | 3 528.00 | +5.00% | 0 | 0 | 3 300.00 | -6.46% | 13 200 | 4 | ||||||
| 27.9.2001 | 2 280.00 | 0.00% | 0 | 0 | 3 556.00 | -6.42% | 0 | 0 | ||||||
| 14.12.2000 | 2 690.00 | 0.00% | 0 | 0 | 2 888.00 | -6.23% | 0 | 0 | ||||||
| 10.11.1999 | 4 180.00 | 0.00% | 0 | 0 | 2 930.10 | -6.23% | 11 700 | 4 | ||||||
| ||||||||||||||
