JM PLYNÁRENSKÁ, JIHOMORAVSKÁ PLYNÁRENSKÁ, A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - JM PLYNÁRENSKÁ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
29.12.2006 | 7 889.00 | 0.00% | 0 | 0 | 6 541.00 | 0.00% | 0 | 0 | ||||||
28.12.2006 | 7 889.00 | 0.00% | 0 | 0 | 6 541.00 | 0.00% | 0 | 0 | ||||||
27.12.2006 | 7 889.00 | 0.00% | 0 | 0 | 6 541.00 | 0.00% | 0 | 0 | ||||||
22.12.2006 | 7 889.00 | 0.00% | 0 | 0 | 6 541.00 | 0.00% | 0 | 0 | ||||||
21.12.2006 | 7 889.00 | 0.00% | 0 | 0 | 6 541.00 | 0.00% | 0 | 0 | ||||||
20.12.2006 | 7 889.00 | 0.00% | 0 | 0 | 6 541.00 | 0.00% | 0 | 0 | ||||||
19.12.2006 | 7 889.00 | 0.00% | 0 | 0 | 6 541.00 | 0.00% | 0 | 0 | ||||||
18.12.2006 | 7 889.00 | 0.00% | 0 | 0 | 6 541.00 | 0.00% | 0 | 0 | ||||||
15.12.2006 | 7 889.00 | 0.00% | 0 | 0 | 6 541.00 | 0.00% | 0 | 0 | ||||||
14.12.2006 | 7 889.00 | 0.00% | 0 | 0 | 6 541.00 | 0.00% | 0 | 0 | ||||||
13.12.2006 | 7 889.00 | 0.00% | 0 | 0 | 6 541.00 | 0.00% | 0 | 0 | ||||||
12.12.2006 | 7 889.00 | 0.00% | 0 | 0 | 6 541.00 | -9.97% | 65 410 | 10 | ||||||
11.12.2006 | 7 889.00 | 0.00% | 0 | 0 | 7 265.60 | 0.00% | 0 | 0 | ||||||
8.12.2006 | 7 889.00 | 0.00% | 0 | 0 | 7 265.60 | 0.00% | 0 | 0 | ||||||
7.12.2006 | 7 889.00 | 0.00% | 0 | 0 | 7 265.60 | 0.00% | 0 | 0 | ||||||
6.12.2006 | 7 889.00 | 0.00% | 0 | 0 | 7 265.60 | 0.00% | 0 | 0 | ||||||
5.12.2006 | 7 889.00 | 0.00% | 0 | 0 | 7 265.60 | 0.00% | 0 | 0 | ||||||
4.12.2006 | 7 889.00 | 0.00% | 0 | 0 | 7 265.60 | 0.00% | 0 | 0 | ||||||
1.12.2006 | 7 889.00 | 0.00% | 0 | 0 | 7 265.60 | 0.00% | 0 | 0 | ||||||
30.11.2006 | 7 889.00 | 0.00% | 0 | 0 | 7 265.60 | 0.00% | 0 | 0 | ||||||
29.11.2006 | 7 889.00 | 0.00% | 0 | 0 | 7 265.60 | 0.00% | 0 | 0 | ||||||
28.11.2006 | 7 889.00 | 0.00% | 0 | 0 | 7 265.60 | 0.00% | 0 | 0 | ||||||
27.11.2006 | 7 889.00 | 0.00% | 0 | 0 | 7 265.60 | 0.00% | 0 | 0 | ||||||
24.11.2006 | 7 889.00 | 0.00% | 0 | 0 | 7 265.60 | +0.43% | 0 | 0 | ||||||
23.11.2006 | 7 889.00 | 0.00% | 0 | 0 | 7 233.90 | -0.27% | 0 | 0 | ||||||
22.11.2006 | 7 889.00 | 0.00% | 0 | 0 | 7 253.60 | -0.37% | 0 | 0 | ||||||
21.11.2006 | 7 889.00 | 0.00% | 0 | 0 | 7 280.80 | -0.51% | 0 | 0 | ||||||
20.11.2006 | 7 889.00 | 0.00% | 0 | 0 | 7 318.30 | -0.70% | 0 | 0 | ||||||
16.11.2006 | 7 889.00 | 0.00% | 0 | 0 | 7 370.10 | -3.02% | 0 | 0 | ||||||
15.11.2006 | 7 889.00 | 0.00% | 0 | 0 | 7 600.00 | 0.00% | 0 | 0 | ||||||
14.11.2006 | 7 889.00 | 0.00% | 0 | 0 | 7 600.00 | 0.00% | 0 | 0 | ||||||
13.11.2006 | 7 889.00 | 0.00% | 0 | 0 | 7 600.00 | +0.66% | 0 | 0 | ||||||
10.11.2006 | 7 889.00 | 0.00% | 0 | 0 | 7 550.00 | 0.00% | 0 | 0 | ||||||
9.11.2006 | 7 889.00 | 0.00% | 0 | 0 | 7 550.00 | -1.94% | 0 | 0 | ||||||
8.11.2006 | 7 889.00 | 0.00% | 0 | 0 | 7 700.00 | 0.00% | 0 | 0 | ||||||
7.11.2006 | 7 889.00 | 0.00% | 0 | 0 | 7 700.00 | 0.00% | 0 | 0 | ||||||
6.11.2006 | 7 889.00 | 0.00% | 0 | 0 | 7 700.00 | +1.88% | 0 | 0 | ||||||
3.11.2006 | 7 889.00 | 0.00% | 0 | 0 | 7 557.60 | -0.51% | 0 | 0 | ||||||
2.11.2006 | 7 889.00 | 0.00% | 0 | 0 | 7 596.60 | -2.23% | 0 | 0 | ||||||
1.11.2006 | 7 889.00 | 0.00% | 0 | 0 | 7 770.00 | +3.80% | 38 850 | 5 | ||||||
31.10.2006 | 7 889.00 | 0.00% | 0 | 0 | 7 485.00 | +3.95% | 0 | 0 | ||||||
30.10.2006 | 7 889.00 | 0.00% | 0 | 0 | 7 200.00 | -7.33% | 7 200 | 1 | ||||||
27.10.2006 | 7 889.00 | 0.00% | 0 | 0 | 7 770.00 | -2.60% | 0 | 0 | ||||||
26.10.2006 | 7 889.00 | 0.00% | 0 | 0 | 7 977.70 | +2.67% | 0 | 0 | ||||||
25.10.2006 | 7 889.00 | 0.00% | 0 | 0 | 7 770.00 | -5.07% | 0 | 0 | ||||||
24.10.2006 | 7 889.00 | 0.00% | 0 | 0 | 8 185.50 | 0.00% | 0 | 0 | ||||||
23.10.2006 | 7 889.00 | 0.00% | 0 | 0 | 8 185.50 | 0.00% | 0 | 0 | ||||||
20.10.2006 | 7 889.00 | 0.00% | 0 | 0 | 8 185.50 | 0.00% | 0 | 0 | ||||||
19.10.2006 | 7 889.00 | 0.00% | 0 | 0 | 8 185.50 | 0.00% | 0 | 0 | ||||||
18.10.2006 | 7 889.00 | 0.00% | 0 | 0 | 8 185.50 | 0.00% | 0 | 0 | ||||||
17.10.2006 | 7 889.00 | 0.00% | 0 | 0 | 8 185.50 | 0.00% | 0 | 0 | ||||||
16.10.2006 | 7 889.00 | 0.00% | 0 | 0 | 8 185.50 | 0.00% | 0 | 0 | ||||||
13.10.2006 | 7 889.00 | 0.00% | 0 | 0 | 8 185.50 | 0.00% | 0 | 0 | ||||||
12.10.2006 | 7 889.00 | 0.00% | 0 | 0 | 8 185.50 | 0.00% | 0 | 0 | ||||||
11.10.2006 | 7 889.00 | 0.00% | 0 | 0 | 8 185.50 | 0.00% | 0 | 0 | ||||||
10.10.2006 | 7 889.00 | 0.00% | 0 | 0 | 8 185.50 | 0.00% | 0 | 0 | ||||||
9.10.2006 | 7 889.00 | 0.00% | 0 | 0 | 8 185.50 | 0.00% | 0 | 0 | ||||||
6.10.2006 | 7 889.00 | 0.00% | 0 | 0 | 8 185.50 | 0.00% | 0 | 0 | ||||||
5.10.2006 | 7 889.00 | 0.00% | 0 | 0 | 8 185.50 | 0.00% | 0 | 0 | ||||||
4.10.2006 | 7 889.00 | 0.00% | 0 | 0 | 8 185.50 | 0.00% | 0 | 0 | ||||||
|