JM PLYNÁRENSKÁ, JIHOMORAVSKÁ PLYNÁRENSKÁ, A.S., Hi price, RM System
The Prague Sotck Exchange and RM-System - daily results - JM PLYNÁRENSKÁ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
9.6.2006 | 7 889.00 | 0.00% | 0 | 0 | 6 900.00 | 0.00% | 0 | 0 | ||||||
8.6.2006 | 7 889.00 | 0.00% | 0 | 0 | 6 900.00 | 0.00% | 0 | 0 | ||||||
7.6.2006 | 7 889.00 | 0.00% | 0 | 0 | 6 900.00 | -7.55% | 27 600 | 4 | ||||||
18.11.2005 | 6 817.00 | +4.99% | 0 | 0 | 6 856.40 | +1.31% | 0 | 0 | ||||||
22.8.2006 | 7 889.00 | 0.00% | 0 | 0 | 6 853.00 | +10.00% | 0 | 0 | ||||||
17.1.2006 | 7 157.00 | 0.00% | 0 | 0 | 6 851.00 | +3.59% | 0 | 0 | ||||||
16.11.2005 | 6 493.00 | +5.00% | 0 | 0 | 6 767.30 | -1.93% | 0 | 0 | ||||||
25.10.2005 | 5 089.00 | 0.00% | 0 | 0 | 6 670.00 | 0.00% | 0 | 0 | ||||||
24.10.2005 | 5 089.00 | 0.00% | 0 | 0 | 6 670.00 | 0.00% | 0 | 0 | ||||||
21.10.2005 | 5 089.00 | 0.00% | 0 | 0 | 6 670.00 | 0.00% | 0 | 0 | ||||||
20.10.2005 | 5 089.00 | 0.00% | 0 | 0 | 6 670.00 | 0.00% | 0 | 0 | ||||||
19.10.2005 | 5 089.00 | 0.00% | 0 | 0 | 6 670.00 | 0.00% | 0 | 0 | ||||||
18.10.2005 | 5 089.00 | 0.00% | 0 | 0 | 6 670.00 | 0.00% | 0 | 0 | ||||||
17.10.2005 | 5 089.00 | 0.00% | 0 | 0 | 6 670.00 | 0.00% | 0 | 0 | ||||||
14.10.2005 | 5 089.00 | 0.00% | 0 | 0 | 6 670.00 | 0.00% | 0 | 0 | ||||||
13.10.2005 | 5 089.00 | +4.99% | 0 | 0 | 6 670.00 | +8.84% | 26 680 | 4 | ||||||
12.1.2006 | 7 157.00 | 0.00% | 0 | 0 | 6 616.10 | +0.13% | 0 | 0 | ||||||
13.1.2006 | 7 157.00 | 0.00% | 0 | 0 | 6 614.10 | -0.03% | 0 | 0 | ||||||
16.1.2006 | 7 157.00 | 0.00% | 0 | 0 | 6 613.10 | -0.01% | 13 226 | 2 | ||||||
11.1.2006 | 7 157.00 | 0.00% | 0 | 0 | 6 607.10 | +0.01% | 0 | 0 | ||||||
10.1.2006 | 7 157.00 | 0.00% | 0 | 0 | 6 606.10 | +0.04% | 0 | 0 | ||||||
9.1.2006 | 7 157.00 | 0.00% | 0 | 0 | 6 603.10 | +0.01% | 0 | 0 | ||||||
6.1.2006 | 7 157.00 | 0.00% | 0 | 0 | 6 602.10 | +1.40% | 0 | 0 | ||||||
29.12.2006 | 7 889.00 | 0.00% | 0 | 0 | 6 541.00 | 0.00% | 0 | 0 | ||||||
28.12.2006 | 7 889.00 | 0.00% | 0 | 0 | 6 541.00 | 0.00% | 0 | 0 | ||||||
27.12.2006 | 7 889.00 | 0.00% | 0 | 0 | 6 541.00 | 0.00% | 0 | 0 | ||||||
22.12.2006 | 7 889.00 | 0.00% | 0 | 0 | 6 541.00 | 0.00% | 0 | 0 | ||||||
21.12.2006 | 7 889.00 | 0.00% | 0 | 0 | 6 541.00 | 0.00% | 0 | 0 | ||||||
20.12.2006 | 7 889.00 | 0.00% | 0 | 0 | 6 541.00 | 0.00% | 0 | 0 | ||||||
19.12.2006 | 7 889.00 | 0.00% | 0 | 0 | 6 541.00 | 0.00% | 0 | 0 | ||||||
18.12.2006 | 7 889.00 | 0.00% | 0 | 0 | 6 541.00 | 0.00% | 0 | 0 | ||||||
15.12.2006 | 7 889.00 | 0.00% | 0 | 0 | 6 541.00 | 0.00% | 0 | 0 | ||||||
14.12.2006 | 7 889.00 | 0.00% | 0 | 0 | 6 541.00 | 0.00% | 0 | 0 | ||||||
13.12.2006 | 7 889.00 | 0.00% | 0 | 0 | 6 541.00 | 0.00% | 0 | 0 | ||||||
12.12.2006 | 7 889.00 | 0.00% | 0 | 0 | 6 541.00 | -9.97% | 65 410 | 10 | ||||||
10.11.2005 | 6 184.00 | 0.00% | 0 | 0 | 6 535.00 | +0.53% | 0 | 0 | ||||||
5.1.2006 | 7 157.00 | 0.00% | 0 | 0 | 6 510.60 | 0.00% | 0 | 0 | ||||||
4.1.2006 | 7 157.00 | 0.00% | 0 | 0 | 6 510.60 | 0.00% | 0 | 0 | ||||||
3.1.2006 | 7 157.00 | 0.00% | 0 | 0 | 6 510.60 | +0.16% | 0 | 0 | ||||||
28.11.2005 | 6 817.00 | 0.00% | 0 | 0 | 6 501.00 | 0.00% | 13 002 | 2 | ||||||
25.11.2005 | 6 817.00 | 0.00% | 0 | 0 | 6 501.00 | 0.00% | 26 004 | 4 | ||||||
24.11.2005 | 6 817.00 | 0.00% | 0 | 0 | 6 501.00 | 0.00% | 0 | 0 | ||||||
23.11.2005 | 6 817.00 | 0.00% | 0 | 0 | 6 501.00 | 0.00% | 0 | 0 | ||||||
22.11.2005 | 6 817.00 | 0.00% | 0 | 0 | 6 501.00 | 0.00% | 0 | 0 | ||||||
21.11.2005 | 6 817.00 | 0.00% | 0 | 0 | 6 501.00 | -5.18% | 6 501 | 1 | ||||||
14.11.2005 | 6 184.00 | 0.00% | 0 | 0 | 6 501.00 | +0.79% | 26 004 | 4 | ||||||
9.11.2005 | 6 184.00 | 0.00% | 0 | 0 | 6 500.00 | +6.53% | 78 421 | 12 | ||||||
2.1.2006 | 7 157.00 | 0.00% | 0 | 0 | 6 500.00 | 0.00% | 0 | 0 | ||||||
29.12.2005 | 7 157.00 | 0.00% | 0 | 0 | 6 500.00 | 0.00% | 0 | 0 | ||||||
28.12.2005 | 7 157.00 | 0.00% | 0 | 0 | 6 500.00 | -7.15% | 26 000 | 4 | ||||||
27.10.2005 | 5 089.00 | 0.00% | 0 | 0 | 6 500.00 | 0.00% | 77 500 | 12 | ||||||
26.10.2005 | 5 089.00 | 0.00% | 0 | 0 | 6 500.00 | -2.54% | 13 000 | 2 | ||||||
1.11.2005 | 5 089.00 | 0.00% | 0 | 0 | 6 458.30 | 0.00% | 0 | 0 | ||||||
31.10.2005 | 5 089.00 | 0.00% | 0 | 0 | 6 458.30 | -0.64% | 0 | 0 | ||||||
11.11.2005 | 6 184.00 | 0.00% | 0 | 0 | 6 450.00 | -1.30% | 12 900 | 2 | ||||||
27.6.2006 | 7 889.00 | 0.00% | 0 | 0 | 6 333.40 | 0.00% | 0 | 0 | ||||||
1.8.2006 | 7 889.00 | 0.00% | 0 | 0 | 6 333.30 | 0.00% | 0 | 0 | ||||||
31.7.2006 | 7 889.00 | 0.00% | 0 | 0 | 6 333.30 | 0.00% | 0 | 0 | ||||||
28.7.2006 | 7 889.00 | 0.00% | 0 | 0 | 6 333.30 | 0.00% | 0 | 0 | ||||||
27.7.2006 | 7 889.00 | 0.00% | 0 | 0 | 6 333.30 | 0.00% | 0 | 0 | ||||||
26.7.2006 | 7 889.00 | 0.00% | 0 | 0 | 6 333.30 | 0.00% | 0 | 0 | ||||||
25.7.2006 | 7 889.00 | 0.00% | 0 | 0 | 6 333.30 | 0.00% | 0 | 0 | ||||||
24.7.2006 | 7 889.00 | 0.00% | 0 | 0 | 6 333.30 | 0.00% | 0 | 0 | ||||||
21.7.2006 | 7 889.00 | 0.00% | 0 | 0 | 6 333.30 | 0.00% | 0 | 0 | ||||||
20.7.2006 | 7 889.00 | 0.00% | 0 | 0 | 6 333.30 | 0.00% | 0 | 0 | ||||||
19.7.2006 | 7 889.00 | 0.00% | 0 | 0 | 6 333.30 | 0.00% | 0 | 0 | ||||||
18.7.2006 | 7 889.00 | 0.00% | 0 | 0 | 6 333.30 | 0.00% | 0 | 0 | ||||||
17.7.2006 | 7 889.00 | 0.00% | 0 | 0 | 6 333.30 | 0.00% | 0 | 0 | ||||||
14.7.2006 | 7 889.00 | 0.00% | 0 | 0 | 6 333.30 | 0.00% | 0 | 0 | ||||||
13.7.2006 | 7 889.00 | 0.00% | 0 | 0 | 6 333.30 | 0.00% | 0 | 0 | ||||||
12.7.2006 | 7 889.00 | 0.00% | 0 | 0 | 6 333.30 | 0.00% | 0 | 0 | ||||||
11.7.2006 | 7 889.00 | 0.00% | 0 | 0 | 6 333.30 | 0.00% | 0 | 0 | ||||||
10.7.2006 | 7 889.00 | 0.00% | 0 | 0 | 6 333.30 | 0.00% | 0 | 0 | ||||||
7.7.2006 | 7 889.00 | 0.00% | 0 | 0 | 6 333.30 | 0.00% | 0 | 0 | ||||||
4.7.2006 | 7 889.00 | 0.00% | 0 | 0 | 6 333.30 | 0.00% | 0 | 0 | ||||||
3.7.2006 | 7 889.00 | 0.00% | 0 | 0 | 6 333.30 | 0.00% | 0 | 0 | ||||||
30.6.2006 | 7 889.00 | 0.00% | 0 | 0 | 6 333.30 | 0.00% | 0 | 0 | ||||||
29.6.2006 | 7 889.00 | 0.00% | 0 | 0 | 6 333.30 | 0.00% | 0 | 0 | ||||||
28.6.2006 | 7 889.00 | 0.00% | 0 | 0 | 6 333.30 | 0.00% | 25 333 | 4 | ||||||
26.6.2006 | 7 889.00 | 0.00% | 0 | 0 | 6 333.10 | 0.00% | 0 | 0 | ||||||
23.6.2006 | 7 889.00 | 0.00% | 0 | 0 | 6 333.00 | 0.00% | 0 | 0 | ||||||
22.6.2006 | 7 889.00 | 0.00% | 0 | 0 | 6 333.00 | 0.00% | 0 | 0 | ||||||
21.6.2006 | 7 889.00 | 0.00% | 0 | 0 | 6 333.00 | 0.00% | 0 | 0 | ||||||
20.6.2006 | 7 889.00 | 0.00% | 0 | 0 | 6 333.00 | 0.00% | 0 | 0 | ||||||
19.6.2006 | 7 889.00 | 0.00% | 0 | 0 | 6 333.00 | -8.21% | 12 666 | 2 | ||||||
21.8.2006 | 7 889.00 | 0.00% | 0 | 0 | 6 230.00 | 0.00% | 6 230 | 1 | ||||||
18.8.2006 | 7 889.00 | 0.00% | 0 | 0 | 6 230.00 | 0.00% | 0 | 0 | ||||||
17.8.2006 | 7 889.00 | 0.00% | 0 | 0 | 6 230.00 | +0.08% | 0 | 0 | ||||||
16.8.2006 | 7 889.00 | 0.00% | 0 | 0 | 6 225.00 | 0.00% | 0 | 0 | ||||||
15.8.2006 | 7 889.00 | 0.00% | 0 | 0 | 6 225.00 | 0.00% | 0 | 0 | ||||||
14.8.2006 | 7 889.00 | 0.00% | 0 | 0 | 6 225.00 | 0.00% | 0 | 0 | ||||||
11.8.2006 | 7 889.00 | 0.00% | 0 | 0 | 6 225.00 | 0.00% | 0 | 0 | ||||||
10.8.2006 | 7 889.00 | 0.00% | 0 | 0 | 6 225.00 | 0.00% | 0 | 0 | ||||||
9.8.2006 | 7 889.00 | 0.00% | 0 | 0 | 6 225.00 | 0.00% | 0 | 0 | ||||||
8.8.2006 | 7 889.00 | 0.00% | 0 | 0 | 6 225.00 | 0.00% | 0 | 0 | ||||||
7.8.2006 | 7 889.00 | 0.00% | 0 | 0 | 6 225.00 | 0.00% | 0 | 0 | ||||||
4.8.2006 | 7 889.00 | 0.00% | 0 | 0 | 6 225.00 | 0.00% | 0 | 0 | ||||||
3.8.2006 | 7 889.00 | 0.00% | 0 | 0 | 6 225.00 | 0.00% | 0 | 0 | ||||||
2.8.2006 | 7 889.00 | 0.00% | 0 | 0 | 6 225.00 | -1.71% | 12 450 | 2 | ||||||
11.10.2005 | 4 617.00 | 0.00% | 0 | 0 | 6 155.60 | +0.91% | 0 | 0 | ||||||
12.10.2005 | 4 847.00 | +4.98% | 0 | 0 | 6 127.80 | -0.45% | 0 | 0 | ||||||
8.11.2005 | 6 184.00 | +4.99% | 0 | 0 | 6 101.00 | +0.01% | 0 | 0 | ||||||
7.11.2005 | 5 890.00 | +4.99% | 0 | 0 | 6 100.00 | 0.00% | 48 800 | 8 | ||||||
4.11.2005 | 5 610.00 | +5.00% | 0 | 0 | 6 100.00 | 0.00% | 0 | 0 | ||||||
3.11.2005 | 5 343.00 | +4.99% | 0 | 0 | 6 100.00 | 0.00% | 0 | 0 | ||||||
2.11.2005 | 5 089.00 | 0.00% | 0 | 0 | 6 100.00 | -5.54% | 24 400 | 4 | ||||||
10.10.2005 | 4 617.00 | +4.98% | 0 | 0 | 6 100.00 | +3.38% | 0 | 0 | ||||||
7.10.2005 | 4 398.00 | +4.99% | 0 | 0 | 5 900.00 | 0.00% | 0 | 0 | ||||||
6.10.2005 | 4 189.00 | +4.99% | 0 | 0 | 5 900.00 | 0.00% | 0 | 0 | ||||||
5.10.2005 | 3 990.00 | 0.00% | 0 | 0 | 5 900.00 | 0.00% | 11 800 | 2 | ||||||
4.10.2005 | 3 990.00 | 0.00% | 0 | 0 | 5 900.00 | 0.00% | 0 | 0 | ||||||
3.10.2005 | 3 990.00 | 0.00% | 0 | 0 | 5 900.00 | 0.00% | 0 | 0 | ||||||
30.9.2005 | 3 990.00 | 0.00% | 0 | 0 | 5 900.00 | 0.00% | 0 | 0 | ||||||
29.9.2005 | 3 990.00 | 0.00% | 0 | 0 | 5 900.00 | 0.00% | 0 | 0 | ||||||
27.9.2005 | 3 990.00 | 0.00% | 0 | 0 | 5 900.00 | 0.00% | 0 | 0 | ||||||
26.9.2005 | 3 990.00 | 0.00% | 0 | 0 | 5 900.00 | +5.16% | 0 | 0 | ||||||
22.9.2005 | 3 990.00 | 0.00% | 0 | 0 | 5 900.00 | 0.00% | 0 | 0 | ||||||
21.9.2005 | 3 990.00 | 0.00% | 0 | 0 | 5 900.00 | 0.00% | 0 | 0 | ||||||
20.9.2005 | 3 990.00 | 0.00% | 0 | 0 | 5 900.00 | +5.16% | 0 | 0 | ||||||
19.9.2005 | 3 990.00 | 0.00% | 0 | 0 | 5 610.00 | 0.00% | 0 | 0 | ||||||
16.9.2005 | 3 990.00 | 0.00% | 0 | 0 | 5 610.00 | +2.00% | 0 | 0 | ||||||
23.9.2005 | 3 990.00 | 0.00% | 0 | 0 | 5 610.00 | -4.91% | 33 660 | 6 | ||||||
15.9.2005 | 3 990.00 | 0.00% | 0 | 0 | 5 500.00 | 0.00% | 33 000 | 6 | ||||||
14.9.2005 | 3 990.00 | 0.00% | 0 | 0 | 5 500.00 | 0.00% | 5 500 | 1 | ||||||
13.9.2005 | 3 990.00 | 0.00% | 0 | 0 | 5 500.00 | 0.00% | 0 | 0 | ||||||
12.9.2005 | 3 990.00 | 0.00% | 0 | 0 | 5 500.00 | 0.00% | 0 | 0 | ||||||
9.9.2005 | 3 990.00 | 0.00% | 0 | 0 | 5 500.00 | 0.00% | 0 | 0 | ||||||
8.9.2005 | 3 990.00 | 0.00% | 0 | 0 | 5 500.00 | 0.00% | 11 000 | 2 | ||||||
7.9.2005 | 3 990.00 | 0.00% | 0 | 0 | 5 500.00 | 0.00% | 0 | 0 | ||||||
6.9.2005 | 3 990.00 | 0.00% | 0 | 0 | 5 500.00 | 0.00% | 0 | 0 | ||||||
5.9.2005 | 3 990.00 | 0.00% | 0 | 0 | 5 500.00 | 0.00% | 0 | 0 | ||||||
2.9.2005 | 3 990.00 | 0.00% | 0 | 0 | 5 500.00 | 0.00% | 0 | 0 | ||||||
1.9.2005 | 3 990.00 | 0.00% | 0 | 0 | 5 500.00 | 0.00% | 0 | 0 | ||||||
31.8.2005 | 3 990.00 | 0.00% | 0 | 0 | 5 500.00 | 0.00% | 0 | 0 | ||||||
30.8.2005 | 3 990.00 | 0.00% | 0 | 0 | 5 500.00 | 0.00% | 0 | 0 | ||||||
29.8.2005 | 3 990.00 | 0.00% | 0 | 0 | 5 500.00 | 0.00% | 0 | 0 | ||||||
26.8.2005 | 3 990.00 | 0.00% | 0 | 0 | 5 500.00 | 0.00% | 0 | 0 | ||||||
25.8.2005 | 3 990.00 | 0.00% | 0 | 0 | 5 500.00 | 0.00% | 0 | 0 | ||||||
24.8.2005 | 3 990.00 | 0.00% | 0 | 0 | 5 500.00 | 0.00% | 0 | 0 | ||||||
23.8.2005 | 3 990.00 | 0.00% | 0 | 0 | 5 500.00 | 0.00% | 0 | 0 | ||||||
22.8.2005 | 3 990.00 | 0.00% | 0 | 0 | 5 500.00 | 0.00% | 0 | 0 | ||||||
19.8.2005 | 3 990.00 | 0.00% | 0 | 0 | 5 500.00 | 0.00% | 0 | 0 | ||||||
18.8.2005 | 3 990.00 | 0.00% | 0 | 0 | 5 500.00 | 0.00% | 0 | 0 | ||||||
17.8.2005 | 3 990.00 | 0.00% | 0 | 0 | 5 500.00 | 0.00% | 0 | 0 | ||||||
16.8.2005 | 3 990.00 | 0.00% | 0 | 0 | 5 500.00 | 0.00% | 0 | 0 | ||||||
15.8.2005 | 3 990.00 | 0.00% | 0 | 0 | 5 500.00 | 0.00% | 0 | 0 | ||||||
12.8.2005 | 3 990.00 | 0.00% | 0 | 0 | 5 500.00 | 0.00% | 0 | 0 | ||||||
11.8.2005 | 3 990.00 | 0.00% | 0 | 0 | 5 500.00 | 0.00% | 0 | 0 | ||||||
10.8.2005 | 3 990.00 | 0.00% | 0 | 0 | 5 500.00 | 0.00% | 0 | 0 | ||||||
9.8.2005 | 3 990.00 | 0.00% | 0 | 0 | 5 500.00 | 0.00% | 0 | 0 | ||||||
8.8.2005 | 3 990.00 | 0.00% | 0 | 0 | 5 500.00 | 0.00% | 0 | 0 | ||||||
5.8.2005 | 3 990.00 | 0.00% | 0 | 0 | 5 500.00 | 0.00% | 0 | 0 | ||||||
4.8.2005 | 3 990.00 | 0.00% | 0 | 0 | 5 500.00 | 0.00% | 0 | 0 | ||||||
3.8.2005 | 3 990.00 | 0.00% | 0 | 0 | 5 500.00 | 0.00% | 0 | 0 | ||||||
2.8.2005 | 3 990.00 | 0.00% | 0 | 0 | 5 500.00 | 0.00% | 0 | 0 | ||||||
1.8.2005 | 3 990.00 | 0.00% | 0 | 0 | 5 500.00 | 0.00% | 0 | 0 | ||||||
29.7.2005 | 3 990.00 | 0.00% | 0 | 0 | 5 500.00 | 0.00% | 0 | 0 | ||||||
28.7.2005 | 3 990.00 | 0.00% | 0 | 0 | 5 500.00 | 0.00% | 0 | 0 | ||||||
27.7.2005 | 3 990.00 | 0.00% | 0 | 0 | 5 500.00 | 0.00% | 0 | 0 | ||||||
26.7.2005 | 3 990.00 | 0.00% | 0 | 0 | 5 500.00 | 0.00% | 0 | 0 | ||||||
25.7.2005 | 3 990.00 | 0.00% | 0 | 0 | 5 500.00 | 0.00% | 0 | 0 | ||||||
22.7.2005 | 3 990.00 | 0.00% | 0 | 0 | 5 500.00 | 0.00% | 0 | 0 | ||||||
21.7.2005 | 3 990.00 | 0.00% | 0 | 0 | 5 500.00 | 0.00% | 0 | 0 | ||||||
20.7.2005 | 3 990.00 | 0.00% | 0 | 0 | 5 500.00 | 0.00% | 0 | 0 | ||||||
19.7.2005 | 3 990.00 | 0.00% | 0 | 0 | 5 500.00 | 0.00% | 0 | 0 | ||||||
18.7.2005 | 3 990.00 | 0.00% | 0 | 0 | 5 500.00 | 0.00% | 0 | 0 | ||||||
15.7.2005 | 3 990.00 | 0.00% | 0 | 0 | 5 500.00 | 0.00% | 0 | 0 | ||||||
14.7.2005 | 3 990.00 | 0.00% | 0 | 0 | 5 500.00 | 0.00% | 0 | 0 | ||||||
13.7.2005 | 3 990.00 | 0.00% | 0 | 0 | 5 500.00 | 0.00% | 0 | 0 | ||||||
12.7.2005 | 3 990.00 | 0.00% | 0 | 0 | 5 500.00 | 0.00% | 0 | 0 | ||||||
11.7.2005 | 3 990.00 | 0.00% | 0 | 0 | 5 500.00 | 0.00% | 0 | 0 | ||||||
8.7.2005 | 3 990.00 | 0.00% | 0 | 0 | 5 500.00 | 0.00% | 0 | 0 | ||||||
7.7.2005 | 3 990.00 | 0.00% | 0 | 0 | 5 500.00 | 0.00% | 0 | 0 | ||||||
4.7.2005 | 3 990.00 | 0.00% | 0 | 0 | 5 500.00 | 0.00% | 0 | 0 | ||||||
1.7.2005 | 3 990.00 | 0.00% | 0 | 0 | 5 500.00 | 0.00% | 0 | 0 | ||||||
30.6.2005 | 3 990.00 | 0.00% | 0 | 0 | 5 500.00 | 0.00% | 0 | 0 | ||||||
29.6.2005 | 3 990.00 | 0.00% | 0 | 0 | 5 500.00 | 0.00% | 0 | 0 | ||||||
28.6.2005 | 3 990.00 | 0.00% | 0 | 0 | 5 500.00 | 0.00% | 0 | 0 | ||||||
27.6.2005 | 3 990.00 | 0.00% | 0 | 0 | 5 500.00 | 0.00% | 0 | 0 | ||||||
24.6.2005 | 3 990.00 | 0.00% | 0 | 0 | 5 500.00 | 0.00% | 0 | 0 | ||||||
23.6.2005 | 3 990.00 | 0.00% | 0 | 0 | 5 500.00 | 0.00% | 0 | 0 | ||||||
22.6.2005 | 3 990.00 | 0.00% | 0 | 0 | 5 500.00 | 0.00% | 0 | 0 | ||||||
21.6.2005 | 3 990.00 | 0.00% | 0 | 0 | 5 500.00 | 0.00% | 0 | 0 | ||||||
20.6.2005 | 3 990.00 | 0.00% | 0 | 0 | 5 500.00 | 0.00% | 0 | 0 | ||||||
17.6.2005 | 3 990.00 | 0.00% | 0 | 0 | 5 500.00 | 0.00% | 0 | 0 | ||||||
16.6.2005 | 3 990.00 | 0.00% | 0 | 0 | 5 500.00 | 0.00% | 0 | 0 | ||||||
15.6.2005 | 3 990.00 | 0.00% | 0 | 0 | 5 500.00 | 0.00% | 0 | 0 | ||||||
14.6.2005 | 3 990.00 | 0.00% | 0 | 0 | 5 500.00 | 0.00% | 0 | 0 | ||||||
13.6.2005 | 3 990.00 | 0.00% | 0 | 0 | 5 500.00 | 0.00% | 0 | 0 | ||||||
10.6.2005 | 3 990.00 | 0.00% | 0 | 0 | 5 500.00 | 0.00% | 0 | 0 | ||||||
9.6.2005 | 3 990.00 | 0.00% | 0 | 0 | 5 500.00 | 0.00% | 0 | 0 | ||||||
8.6.2005 | 3 990.00 | 0.00% | 0 | 0 | 5 500.00 | 0.00% | 0 | 0 | ||||||
7.6.2005 | 3 990.00 | 0.00% | 0 | 0 | 5 500.00 | 0.00% | 0 | 0 | ||||||
6.6.2005 | 3 990.00 | 0.00% | 0 | 0 | 5 500.00 | +5.70% | 22 000 | 4 | ||||||
3.6.2005 | 3 990.00 | 0.00% | 0 | 0 | 5 203.00 | +10.00% | 0 | 0 | ||||||
14.4.2005 | 3 990.00 | 0.00% | 0 | 0 | 5 150.00 | +3.00% | 0 | 0 | ||||||
6.4.2005 | 3 990.00 | 0.00% | 0 | 0 | 5 150.00 | 0.00% | 0 | 0 | ||||||
5.4.2005 | 3 990.00 | 0.00% | 0 | 0 | 5 150.00 | 0.00% | 0 | 0 | ||||||
4.4.2005 | 3 990.00 | 0.00% | 0 | 0 | 5 150.00 | +0.98% | 0 | 0 | ||||||
1.4.2005 | 3 990.00 | 0.00% | 0 | 0 | 5 100.00 | +2.00% | 0 | 0 | ||||||
|