JM PLYNÁRENSKÁ, JIHOMORAVSKÁ PLYNÁRENSKÁ, A.S., Hi price, RM System
The Prague Sotck Exchange and RM-System - daily results - JM PLYNÁRENSKÁ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
17.5.2007 | 7 889.00 | 0.00% | 0 | 0 | 7 832.50 | 0.00% | 0 | 0 | ||||||
16.5.2007 | 7 889.00 | 0.00% | 0 | 0 | 7 832.50 | 0.00% | 0 | 0 | ||||||
15.5.2007 | 7 889.00 | 0.00% | 0 | 0 | 7 832.50 | 0.00% | 0 | 0 | ||||||
14.5.2007 | 7 889.00 | 0.00% | 0 | 0 | 7 832.50 | 0.00% | 0 | 0 | ||||||
11.5.2007 | 7 889.00 | 0.00% | 0 | 0 | 7 832.50 | 0.00% | 0 | 0 | ||||||
10.5.2007 | 7 889.00 | 0.00% | 0 | 0 | 7 832.50 | 0.00% | 0 | 0 | ||||||
9.5.2007 | 7 889.00 | 0.00% | 0 | 0 | 7 832.50 | 0.00% | 0 | 0 | ||||||
7.5.2007 | 7 889.00 | 0.00% | 0 | 0 | 7 832.50 | 0.00% | 0 | 0 | ||||||
4.5.2007 | 7 889.00 | 0.00% | 0 | 0 | 7 832.50 | 0.00% | 0 | 0 | ||||||
3.5.2007 | 7 889.00 | 0.00% | 0 | 0 | 7 832.50 | 0.00% | 0 | 0 | ||||||
2.5.2007 | 7 889.00 | 0.00% | 0 | 0 | 7 832.50 | 0.00% | 0 | 0 | ||||||
30.4.2007 | 7 889.00 | 0.00% | 0 | 0 | 7 832.50 | -3.30% | 0 | 0 | ||||||
3.8.2007 | 7 889.00 | 0.00% | 0 | 0 | 7 825.50 | -2.49% | 0 | 0 | ||||||
10.10.2007 | 7 889.00 | 0.00% | 0 | 0 | 7 816.50 | 0.00% | 0 | 0 | ||||||
9.10.2007 | 7 889.00 | 0.00% | 0 | 0 | 7 816.50 | 0.00% | 0 | 0 | ||||||
8.10.2007 | 7 889.00 | 0.00% | 0 | 0 | 7 816.50 | 0.00% | 0 | 0 | ||||||
5.10.2007 | 7 889.00 | 0.00% | 0 | 0 | 7 816.50 | 0.00% | 0 | 0 | ||||||
4.10.2007 | 7 889.00 | 0.00% | 0 | 0 | 7 816.50 | +0.96% | 0 | 0 | ||||||
10.9.2007 | 7 889.00 | 0.00% | 0 | 0 | 7 791.50 | 0.00% | 0 | 0 | ||||||
7.9.2007 | 7 889.00 | 0.00% | 0 | 0 | 7 791.50 | 0.00% | 0 | 0 | ||||||
6.9.2007 | 7 889.00 | 0.00% | 0 | 0 | 7 791.50 | 0.00% | 0 | 0 | ||||||
5.9.2007 | 7 889.00 | 0.00% | 0 | 0 | 7 791.50 | 0.00% | 0 | 0 | ||||||
4.9.2007 | 7 889.00 | 0.00% | 0 | 0 | 7 791.50 | -2.60% | 0 | 0 | ||||||
1.11.2006 | 7 889.00 | 0.00% | 0 | 0 | 7 770.00 | +3.80% | 38 850 | 5 | ||||||
25.10.2006 | 7 889.00 | 0.00% | 0 | 0 | 7 770.00 | -5.07% | 0 | 0 | ||||||
27.10.2006 | 7 889.00 | 0.00% | 0 | 0 | 7 770.00 | -2.60% | 0 | 0 | ||||||
3.10.2007 | 7 889.00 | 0.00% | 0 | 0 | 7 741.50 | +0.81% | 0 | 0 | ||||||
1.6.2007 | 7 889.00 | 0.00% | 0 | 0 | 7 737.50 | 0.00% | 0 | 0 | ||||||
31.5.2007 | 7 889.00 | 0.00% | 0 | 0 | 7 737.50 | 0.00% | 0 | 0 | ||||||
30.5.2007 | 7 889.00 | 0.00% | 0 | 0 | 7 737.50 | 0.00% | 0 | 0 | ||||||
29.5.2007 | 7 889.00 | 0.00% | 0 | 0 | 7 737.50 | 0.00% | 0 | 0 | ||||||
28.5.2007 | 7 889.00 | 0.00% | 0 | 0 | 7 737.50 | -1.21% | 0 | 0 | ||||||
9.5.2006 | 7 889.00 | 0.00% | 0 | 0 | 7 701.00 | 0.00% | 0 | 0 | ||||||
5.5.2006 | 7 889.00 | 0.00% | 0 | 0 | 7 701.00 | 0.00% | 0 | 0 | ||||||
4.5.2006 | 7 889.00 | 0.00% | 0 | 0 | 7 701.00 | 0.00% | 0 | 0 | ||||||
3.5.2006 | 7 889.00 | 0.00% | 0 | 0 | 7 701.00 | 0.00% | 0 | 0 | ||||||
2.5.2006 | 7 889.00 | 0.00% | 0 | 0 | 7 701.00 | 0.00% | 0 | 0 | ||||||
28.4.2006 | 7 889.00 | 0.00% | 0 | 0 | 7 701.00 | 0.00% | 0 | 0 | ||||||
27.4.2006 | 7 889.00 | 0.00% | 0 | 0 | 7 701.00 | 0.00% | 0 | 0 | ||||||
26.4.2006 | 7 889.00 | 0.00% | 0 | 0 | 7 701.00 | 0.00% | 0 | 0 | ||||||
25.4.2006 | 7 889.00 | 0.00% | 0 | 0 | 7 701.00 | 0.00% | 0 | 0 | ||||||
24.4.2006 | 7 889.00 | 0.00% | 0 | 0 | 7 701.00 | 0.00% | 0 | 0 | ||||||
21.4.2006 | 7 889.00 | 0.00% | 0 | 0 | 7 701.00 | 0.00% | 0 | 0 | ||||||
20.4.2006 | 7 889.00 | 0.00% | 0 | 0 | 7 701.00 | 0.00% | 0 | 0 | ||||||
19.4.2006 | 7 889.00 | 0.00% | 0 | 0 | 7 701.00 | 0.00% | 0 | 0 | ||||||
18.4.2006 | 7 889.00 | 0.00% | 0 | 0 | 7 701.00 | 0.00% | 0 | 0 | ||||||
14.4.2006 | 7 889.00 | 0.00% | 0 | 0 | 7 701.00 | 0.00% | 0 | 0 | ||||||
13.4.2006 | 7 889.00 | 0.00% | 0 | 0 | 7 701.00 | 0.00% | 0 | 0 | ||||||
12.4.2006 | 7 889.00 | 0.00% | 0 | 0 | 7 701.00 | 0.00% | 0 | 0 | ||||||
11.4.2006 | 7 889.00 | 0.00% | 0 | 0 | 7 701.00 | +9.99% | 61 608 | 8 | ||||||
10.5.2006 | 7 889.00 | 0.00% | 0 | 0 | 7 700.00 | -0.01% | 0 | 0 | ||||||
15.5.2006 | 7 889.00 | 0.00% | 0 | 0 | 7 700.00 | 0.00% | 0 | 0 | ||||||
12.5.2006 | 7 889.00 | 0.00% | 0 | 0 | 7 700.00 | +5.25% | 30 800 | 4 | ||||||
8.11.2006 | 7 889.00 | 0.00% | 0 | 0 | 7 700.00 | 0.00% | 0 | 0 | ||||||
7.11.2006 | 7 889.00 | 0.00% | 0 | 0 | 7 700.00 | 0.00% | 0 | 0 | ||||||
6.11.2006 | 7 889.00 | 0.00% | 0 | 0 | 7 700.00 | +1.88% | 0 | 0 | ||||||
26.3.2007 | 7 889.00 | 0.00% | 0 | 0 | 7 700.00 | +10.00% | 0 | 0 | ||||||
30.11.2005 | 6 817.00 | 0.00% | 0 | 0 | 7 683.10 | +7.43% | 23 049 | 3 | ||||||
2.10.2007 | 7 889.00 | 0.00% | 0 | 0 | 7 679.00 | 0.00% | 0 | 0 | ||||||
1.10.2007 | 7 889.00 | 0.00% | 0 | 0 | 7 679.00 | -3.00% | 0 | 0 | ||||||
31.8.2007 | 7 889.00 | 0.00% | 0 | 0 | 7 675.00 | 0.00% | 0 | 0 | ||||||
30.8.2007 | 7 889.00 | 0.00% | 0 | 0 | 7 675.00 | 0.00% | 0 | 0 | ||||||
29.8.2007 | 7 889.00 | 0.00% | 0 | 0 | 7 675.00 | 0.00% | 0 | 0 | ||||||
28.8.2007 | 7 889.00 | 0.00% | 0 | 0 | 7 675.00 | -4.06% | 0 | 0 | ||||||
11.7.2007 | 7 889.00 | 0.00% | 0 | 0 | 7 650.00 | +2.00% | 0 | 0 | ||||||
15.11.2006 | 7 889.00 | 0.00% | 0 | 0 | 7 600.00 | 0.00% | 0 | 0 | ||||||
14.11.2006 | 7 889.00 | 0.00% | 0 | 0 | 7 600.00 | 0.00% | 0 | 0 | ||||||
13.11.2006 | 7 889.00 | 0.00% | 0 | 0 | 7 600.00 | +0.66% | 0 | 0 | ||||||
2.11.2006 | 7 889.00 | 0.00% | 0 | 0 | 7 596.60 | -2.23% | 0 | 0 | ||||||
15.2.2006 | 7 157.00 | 0.00% | 0 | 0 | 7 580.00 | 0.00% | 0 | 0 | ||||||
14.2.2006 | 7 157.00 | 0.00% | 0 | 0 | 7 580.00 | 0.00% | 0 | 0 | ||||||
13.2.2006 | 7 157.00 | 0.00% | 0 | 0 | 7 580.00 | 0.00% | 0 | 0 | ||||||
10.2.2006 | 7 157.00 | 0.00% | 0 | 0 | 7 580.00 | 0.00% | 0 | 0 | ||||||
9.2.2006 | 7 157.00 | 0.00% | 0 | 0 | 7 580.00 | 0.00% | 0 | 0 | ||||||
8.2.2006 | 7 157.00 | 0.00% | 0 | 0 | 7 580.00 | 0.00% | 0 | 0 | ||||||
7.2.2006 | 7 157.00 | 0.00% | 0 | 0 | 7 580.00 | 0.00% | 0 | 0 | ||||||
6.2.2006 | 7 157.00 | 0.00% | 0 | 0 | 7 580.00 | 0.00% | 0 | 0 | ||||||
3.2.2006 | 7 157.00 | 0.00% | 0 | 0 | 7 580.00 | 0.00% | 0 | 0 | ||||||
2.2.2006 | 7 157.00 | 0.00% | 0 | 0 | 7 580.00 | 0.00% | 0 | 0 | ||||||
1.2.2006 | 7 157.00 | 0.00% | 0 | 0 | 7 580.00 | +2.57% | 7 580 | 1 | ||||||
3.11.2006 | 7 889.00 | 0.00% | 0 | 0 | 7 557.60 | -0.51% | 0 | 0 | ||||||
10.11.2006 | 7 889.00 | 0.00% | 0 | 0 | 7 550.00 | 0.00% | 0 | 0 | ||||||
9.11.2006 | 7 889.00 | 0.00% | 0 | 0 | 7 550.00 | -1.94% | 0 | 0 | ||||||
23.8.2006 | 7 889.00 | 0.00% | 0 | 0 | 7 538.00 | +9.99% | 0 | 0 | ||||||
25.10.2007 | 7 889.00 | 0.00% | 0 | 0 | 7 500.10 | -6.24% | 15 000 | 2 | ||||||
10.7.2007 | 7 889.00 | 0.00% | 0 | 0 | 7 500.00 | 0.00% | 15 000 | 2 | ||||||
9.7.2007 | 7 889.00 | 0.00% | 0 | 0 | 7 500.00 | 0.00% | 0 | 0 | ||||||
4.7.2007 | 7 889.00 | 0.00% | 0 | 0 | 7 500.00 | 0.00% | 0 | 0 | ||||||
3.7.2007 | 7 889.00 | 0.00% | 0 | 0 | 7 500.00 | 0.00% | 0 | 0 | ||||||
2.7.2007 | 7 889.00 | 0.00% | 0 | 0 | 7 500.00 | 0.00% | 0 | 0 | ||||||
29.6.2007 | 7 889.00 | 0.00% | 0 | 0 | 7 500.00 | 0.00% | 0 | 0 | ||||||
28.6.2007 | 7 889.00 | 0.00% | 0 | 0 | 7 500.00 | +1.35% | 0 | 0 | ||||||
6.4.2006 | 7 889.00 | 0.00% | 0 | 0 | 7 500.00 | 0.00% | 0 | 0 | ||||||
5.4.2006 | 7 889.00 | 0.00% | 0 | 0 | 7 500.00 | 0.00% | 0 | 0 | ||||||
4.4.2006 | 7 889.00 | 0.00% | 0 | 0 | 7 500.00 | -5.06% | 30 000 | 4 | ||||||
15.12.2005 | 7 157.00 | 0.00% | 0 | 0 | 7 500.00 | 0.00% | 0 | 0 | ||||||
14.12.2005 | 7 157.00 | 0.00% | 0 | 0 | 7 500.00 | 0.00% | 0 | 0 | ||||||
13.12.2005 | 7 157.00 | 0.00% | 0 | 0 | 7 500.00 | 0.00% | 0 | 0 | ||||||
12.12.2005 | 7 157.00 | 0.00% | 0 | 0 | 7 500.00 | +5.21% | 22 500 | 3 | ||||||
7.12.2005 | 7 157.00 | 0.00% | 0 | 0 | 7 500.00 | 0.00% | 0 | 0 | ||||||
6.12.2005 | 7 157.00 | 0.00% | 0 | 0 | 7 500.00 | 0.00% | 0 | 0 | ||||||
5.12.2005 | 7 157.00 | 0.00% | 0 | 0 | 7 500.00 | 0.00% | 0 | 0 | ||||||
2.12.2005 | 7 157.00 | +4.99% | 0 | 0 | 7 500.00 | 0.00% | 0 | 0 | ||||||
1.12.2005 | 6 817.00 | 0.00% | 0 | 0 | 7 500.00 | -2.38% | 0 | 0 | ||||||
25.5.2006 | 7 889.00 | 0.00% | 0 | 0 | 7 488.50 | +2.61% | 0 | 0 | ||||||
31.10.2006 | 7 889.00 | 0.00% | 0 | 0 | 7 485.00 | +3.95% | 0 | 0 | ||||||
16.12.2005 | 7 157.00 | 0.00% | 0 | 0 | 7 475.60 | -0.32% | 0 | 0 | ||||||
6.6.2006 | 7 889.00 | 0.00% | 0 | 0 | 7 463.50 | 0.00% | 0 | 0 | ||||||
5.6.2006 | 7 889.00 | 0.00% | 0 | 0 | 7 463.50 | 0.00% | 0 | 0 | ||||||
2.6.2006 | 7 889.00 | 0.00% | 0 | 0 | 7 463.50 | 0.00% | 0 | 0 | ||||||
1.6.2006 | 7 889.00 | 0.00% | 0 | 0 | 7 463.50 | 0.00% | 0 | 0 | ||||||
31.5.2006 | 7 889.00 | 0.00% | 0 | 0 | 7 463.50 | 0.00% | 0 | 0 | ||||||
30.5.2006 | 7 889.00 | 0.00% | 0 | 0 | 7 463.50 | 0.00% | 0 | 0 | ||||||
29.5.2006 | 7 889.00 | 0.00% | 0 | 0 | 7 463.50 | 0.00% | 0 | 0 | ||||||
26.5.2006 | 7 889.00 | 0.00% | 0 | 0 | 7 463.50 | -0.33% | 0 | 0 | ||||||
27.6.2007 | 7 889.00 | 0.00% | 0 | 0 | 7 400.00 | 0.00% | 0 | 0 | ||||||
26.6.2007 | 7 889.00 | 0.00% | 0 | 0 | 7 400.00 | 0.00% | 0 | 0 | ||||||
25.6.2007 | 7 889.00 | 0.00% | 0 | 0 | 7 400.00 | 0.00% | 0 | 0 | ||||||
22.6.2007 | 7 889.00 | 0.00% | 0 | 0 | 7 400.00 | 0.00% | 0 | 0 | ||||||
21.6.2007 | 7 889.00 | 0.00% | 0 | 0 | 7 400.00 | 0.00% | 0 | 0 | ||||||
20.6.2007 | 7 889.00 | 0.00% | 0 | 0 | 7 400.00 | 0.00% | 0 | 0 | ||||||
19.6.2007 | 7 889.00 | 0.00% | 0 | 0 | 7 400.00 | 0.00% | 0 | 0 | ||||||
18.6.2007 | 7 889.00 | 0.00% | 0 | 0 | 7 400.00 | 0.00% | 0 | 0 | ||||||
15.6.2007 | 7 889.00 | 0.00% | 0 | 0 | 7 400.00 | 0.00% | 0 | 0 | ||||||
14.6.2007 | 7 889.00 | 0.00% | 0 | 0 | 7 400.00 | 0.00% | 0 | 0 | ||||||
13.6.2007 | 7 889.00 | 0.00% | 0 | 0 | 7 400.00 | 0.00% | 0 | 0 | ||||||
12.6.2007 | 7 889.00 | 0.00% | 0 | 0 | 7 400.00 | 0.00% | 0 | 0 | ||||||
11.6.2007 | 7 889.00 | 0.00% | 0 | 0 | 7 400.00 | +4.22% | 0 | 0 | ||||||
11.4.2007 | 7 889.00 | 0.00% | 0 | 0 | 7 400.00 | 0.00% | 0 | 0 | ||||||
10.4.2007 | 7 889.00 | 0.00% | 0 | 0 | 7 400.00 | 0.00% | 0 | 0 | ||||||
6.4.2007 | 7 889.00 | 0.00% | 0 | 0 | 7 400.00 | 0.00% | 0 | 0 | ||||||
5.4.2007 | 7 889.00 | 0.00% | 0 | 0 | 7 400.00 | 0.00% | 0 | 0 | ||||||
4.4.2007 | 7 889.00 | 0.00% | 0 | 0 | 7 400.00 | -7.50% | 44 400 | 6 | ||||||
31.1.2006 | 7 157.00 | 0.00% | 0 | 0 | 7 390.00 | +1.99% | 0 | 0 | ||||||
16.11.2006 | 7 889.00 | 0.00% | 0 | 0 | 7 370.10 | -3.02% | 0 | 0 | ||||||
20.11.2006 | 7 889.00 | 0.00% | 0 | 0 | 7 318.30 | -0.70% | 0 | 0 | ||||||
11.5.2006 | 7 889.00 | 0.00% | 0 | 0 | 7 315.30 | -4.99% | 0 | 0 | ||||||
24.5.2006 | 7 889.00 | 0.00% | 0 | 0 | 7 297.50 | 0.00% | 0 | 0 | ||||||
23.5.2006 | 7 889.00 | 0.00% | 0 | 0 | 7 297.50 | 0.00% | 0 | 0 | ||||||
22.5.2006 | 7 889.00 | 0.00% | 0 | 0 | 7 297.50 | +5.00% | 0 | 0 | ||||||
23.1.2006 | 7 157.00 | 0.00% | 0 | 0 | 7 290.50 | +0.61% | 0 | 0 | ||||||
21.11.2006 | 7 889.00 | 0.00% | 0 | 0 | 7 280.80 | -0.51% | 0 | 0 | ||||||
11.12.2006 | 7 889.00 | 0.00% | 0 | 0 | 7 265.60 | 0.00% | 0 | 0 | ||||||
8.12.2006 | 7 889.00 | 0.00% | 0 | 0 | 7 265.60 | 0.00% | 0 | 0 | ||||||
7.12.2006 | 7 889.00 | 0.00% | 0 | 0 | 7 265.60 | 0.00% | 0 | 0 | ||||||
6.12.2006 | 7 889.00 | 0.00% | 0 | 0 | 7 265.60 | 0.00% | 0 | 0 | ||||||
5.12.2006 | 7 889.00 | 0.00% | 0 | 0 | 7 265.60 | 0.00% | 0 | 0 | ||||||
4.12.2006 | 7 889.00 | 0.00% | 0 | 0 | 7 265.60 | 0.00% | 0 | 0 | ||||||
1.12.2006 | 7 889.00 | 0.00% | 0 | 0 | 7 265.60 | 0.00% | 0 | 0 | ||||||
30.11.2006 | 7 889.00 | 0.00% | 0 | 0 | 7 265.60 | 0.00% | 0 | 0 | ||||||
29.11.2006 | 7 889.00 | 0.00% | 0 | 0 | 7 265.60 | 0.00% | 0 | 0 | ||||||
28.11.2006 | 7 889.00 | 0.00% | 0 | 0 | 7 265.60 | 0.00% | 0 | 0 | ||||||
27.11.2006 | 7 889.00 | 0.00% | 0 | 0 | 7 265.60 | 0.00% | 0 | 0 | ||||||
24.11.2006 | 7 889.00 | 0.00% | 0 | 0 | 7 265.60 | +0.43% | 0 | 0 | ||||||
22.11.2006 | 7 889.00 | 0.00% | 0 | 0 | 7 253.60 | -0.37% | 0 | 0 | ||||||
25.1.2006 | 7 157.00 | 0.00% | 0 | 0 | 7 246.10 | 0.00% | 0 | 0 | ||||||
20.1.2006 | 7 157.00 | 0.00% | 0 | 0 | 7 245.60 | +4.90% | 0 | 0 | ||||||
30.1.2006 | 7 157.00 | 0.00% | 0 | 0 | 7 245.60 | 0.00% | 0 | 0 | ||||||
27.1.2006 | 7 157.00 | 0.00% | 0 | 0 | 7 245.60 | 0.00% | 0 | 0 | ||||||
26.1.2006 | 7 157.00 | 0.00% | 0 | 0 | 7 245.60 | 0.00% | 0 | 0 | ||||||
24.1.2006 | 7 157.00 | 0.00% | 0 | 0 | 7 245.50 | -0.61% | 0 | 0 | ||||||
23.11.2006 | 7 889.00 | 0.00% | 0 | 0 | 7 233.90 | -0.27% | 0 | 0 | ||||||
30.10.2006 | 7 889.00 | 0.00% | 0 | 0 | 7 200.00 | -7.33% | 7 200 | 1 | ||||||
29.11.2005 | 6 817.00 | 0.00% | 0 | 0 | 7 151.10 | +10.00% | 14 302 | 2 | ||||||
9.12.2005 | 7 157.00 | 0.00% | 0 | 0 | 7 128.00 | 0.00% | 0 | 0 | ||||||
8.12.2005 | 7 157.00 | 0.00% | 0 | 0 | 7 127.80 | -4.96% | 0 | 0 | ||||||
8.6.2007 | 7 889.00 | 0.00% | 0 | 0 | 7 100.00 | 0.00% | 0 | 0 | ||||||
7.6.2007 | 7 889.00 | 0.00% | 0 | 0 | 7 100.00 | 0.00% | 0 | 0 | ||||||
6.6.2007 | 7 889.00 | 0.00% | 0 | 0 | 7 100.00 | 0.00% | 0 | 0 | ||||||
5.6.2007 | 7 889.00 | 0.00% | 0 | 0 | 7 100.00 | 0.00% | 0 | 0 | ||||||
4.6.2007 | 7 889.00 | 0.00% | 0 | 0 | 7 100.00 | -8.23% | 28 400 | 4 | ||||||
27.12.2005 | 7 157.00 | 0.00% | 0 | 0 | 7 001.20 | 0.00% | 0 | 0 | ||||||
23.12.2005 | 7 157.00 | 0.00% | 0 | 0 | 7 001.20 | 0.00% | 0 | 0 | ||||||
22.12.2005 | 7 157.00 | 0.00% | 0 | 0 | 7 001.20 | 0.00% | 0 | 0 | ||||||
21.12.2005 | 7 157.00 | 0.00% | 0 | 0 | 7 001.20 | 0.00% | 0 | 0 | ||||||
20.12.2005 | 7 157.00 | 0.00% | 0 | 0 | 7 001.20 | 0.00% | 0 | 0 | ||||||
19.12.2005 | 7 157.00 | 0.00% | 0 | 0 | 7 001.20 | -6.34% | 14 002 | 2 | ||||||
10.4.2006 | 7 889.00 | 0.00% | 0 | 0 | 7 001.10 | 0.00% | 0 | 0 | ||||||
7.4.2006 | 7 889.00 | 0.00% | 0 | 0 | 7 001.10 | -6.65% | 7 001 | 1 | ||||||
23.3.2007 | 7 889.00 | 0.00% | 0 | 0 | 7 000.00 | 0.00% | 0 | 0 | ||||||
22.3.2007 | 7 889.00 | 0.00% | 0 | 0 | 7 000.00 | 0.00% | 0 | 0 | ||||||
21.3.2007 | 7 889.00 | 0.00% | 0 | 0 | 7 000.00 | 0.00% | 0 | 0 | ||||||
20.3.2007 | 7 889.00 | 0.00% | 0 | 0 | 7 000.00 | 0.00% | 0 | 0 | ||||||
19.3.2007 | 7 889.00 | 0.00% | 0 | 0 | 7 000.00 | 0.00% | 0 | 0 | ||||||
16.3.2007 | 7 889.00 | 0.00% | 0 | 0 | 7 000.00 | 0.00% | 0 | 0 | ||||||
15.3.2007 | 7 889.00 | 0.00% | 0 | 0 | 7 000.00 | 0.00% | 0 | 0 | ||||||
14.3.2007 | 7 889.00 | 0.00% | 0 | 0 | 7 000.00 | 0.00% | 0 | 0 | ||||||
13.3.2007 | 7 889.00 | 0.00% | 0 | 0 | 7 000.00 | 0.00% | 0 | 0 | ||||||
12.3.2007 | 7 889.00 | 0.00% | 0 | 0 | 7 000.00 | 0.00% | 7 000 | 1 | ||||||
9.3.2007 | 7 889.00 | 0.00% | 0 | 0 | 7 000.00 | 0.00% | 0 | 0 | ||||||
8.3.2007 | 7 889.00 | 0.00% | 0 | 0 | 7 000.00 | +7.01% | 0 | 0 | ||||||
19.5.2006 | 7 889.00 | 0.00% | 0 | 0 | 6 950.00 | 0.00% | 0 | 0 | ||||||
18.5.2006 | 7 889.00 | 0.00% | 0 | 0 | 6 950.00 | 0.00% | 0 | 0 | ||||||
17.5.2006 | 7 889.00 | 0.00% | 0 | 0 | 6 950.00 | 0.00% | 0 | 0 | ||||||
16.5.2006 | 7 889.00 | 0.00% | 0 | 0 | 6 950.00 | -9.74% | 13 900 | 2 | ||||||
19.1.2006 | 7 157.00 | 0.00% | 0 | 0 | 6 906.50 | +0.07% | 13 813 | 2 | ||||||
18.1.2006 | 7 157.00 | 0.00% | 0 | 0 | 6 901.00 | +0.72% | 0 | 0 | ||||||
15.11.2005 | 6 184.00 | 0.00% | 0 | 0 | 6 901.00 | +6.15% | 0 | 0 | ||||||
16.6.2006 | 7 889.00 | 0.00% | 0 | 0 | 6 900.00 | 0.00% | 0 | 0 | ||||||
15.6.2006 | 7 889.00 | 0.00% | 0 | 0 | 6 900.00 | 0.00% | 0 | 0 | ||||||
|