JM PLYNÁRENSKÁ, JIHOMORAVSKÁ PLYNÁRENSKÁ, A.S., Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - JM PLYNÁRENSKÁ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.2.1998 | 2 803.00 | 0.00% | 0 | 0 | 2 750.00 | -3.99% | 5 500 | 2 | ||||||
| 30.1.1998 | 2 803.00 | -1.12% | 16 818 | 6 | 0.00 | +1.41% | 0 | 0 | ||||||
| 4.2.1997 | 2 803.00 | +0.21% | 84 090 | 30 | 2 600.00 | +0.49% | 5 271 | 2 | ||||||
| 27.1.1997 | 2 802.00 | -1.68% | 25 218 | 9 | 2 801.90 | +1.14% | 9 100 | 3 | ||||||
| 12.1.1998 | 2 800.00 | +0.25% | 5 600 | 2 | 3 000.00 | +5.65% | 21 000 | 7 | ||||||
| 7.1.1998 | 2 800.00 | 0.00% | 0 | 0 | 0.00 | -3.34% | 0 | 0 | ||||||
| 6.1.1998 | 2 800.00 | 0.00% | 56 000 | 20 | 0.00 | +3.45% | 0 | 0 | ||||||
| 5.1.1998 | 2 800.00 | 0.00% | 0 | 0 | 2 940.00 | 0.00% | 58 800 | 20 | ||||||
| 30.12.1997 | 2 800.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| 29.12.1997 | 2 800.00 | 0.00% | 0 | 0 | 2 700.00 | -5.85% | 72 700 | 26 | ||||||
| 23.12.1997 | 2 800.00 | 0.00% | 0 | 0 | 2 970.00 | -0.35% | 11 880 | 4 | ||||||
| 22.12.1997 | 2 800.00 | 0.00% | 0 | 0 | 2 995.00 | +0.96% | 11 922 | 4 | ||||||
| 19.12.1997 | 2 800.00 | 0.00% | 0 | 0 | 2 952.00 | +0.08% | 5 904 | 2 | ||||||
| 18.12.1997 | 2 800.00 | 0.00% | 14 000 | 5 | 2 949.50 | -1.51% | 5 899 | 2 | ||||||
| 17.12.1997 | 2 800.00 | 0.00% | 0 | 0 | 2 995.00 | +2.52% | 5 990 | 2 | ||||||
| 16.12.1997 | 2 800.00 | 0.00% | 0 | 0 | 2 995.00 | +1.08% | 11 685 | 4 | ||||||
| 15.12.1997 | 2 800.00 | 0.00% | 0 | 0 | 2 890.00 | +3.26% | 14 450 | 5 | ||||||
| 12.12.1997 | 2 800.00 | +4.47% | 11 200 | 4 | 2 800.00 | +0.67% | 64 370 | 23 | ||||||
| 28.4.1998 | 2 800.00 | 0.00% | 0 | 0 | 2 750.00 | +1.28% | 16 141 | 6 | ||||||
| 27.4.1998 | 2 800.00 | 0.00% | 98 000 | 35 | 2 650.00 | -2.34% | 37 186 | 14 | ||||||
| 24.4.1998 | 2 800.00 | 0.00% | 11 200 | 4 | 2 720.00 | +1.64% | 16 320 | 6 | ||||||
| 23.4.1998 | 2 800.00 | 0.00% | 28 000 | 10 | 2 445.00 | -1.45% | 42 818 | 16 | ||||||
| 22.4.1998 | 2 800.00 | 0.00% | 0 | 0 | 2 700.00 | -0.59% | 103 195 | 38 | ||||||
| 21.4.1998 | 2 800.00 | 0.00% | 0 | 0 | 2 785.00 | -2.42% | 27 320 | 10 | ||||||
| 20.4.1998 | 2 800.00 | 0.00% | 22 400 | 8 | 2 800.00 | +0.27% | 19 600 | 7 | ||||||
| 17.4.1998 | 2 800.00 | 0.00% | 0 | 0 | 0.00 | +5.26% | 0 | 0 | ||||||
| 16.4.1998 | 2 800.00 | 0.00% | 0 | 0 | 2 652.50 | -5.26% | 5 305 | 2 | ||||||
| 15.4.1998 | 2 800.00 | 0.00% | 0 | 0 | 2 800.00 | +2.85% | 28 000 | 10 | ||||||
| 14.4.1998 | 2 800.00 | +0.71% | 8 400 | 3 | 2 785.00 | +2.37% | 35 389 | 13 | ||||||
| 15.3.1999 | 2 800.00 | 0.00% | 0 | 0 | 2 641.10 | -0.47% | 13 391 | 5 | ||||||
| 12.3.1999 | 2 800.00 | 0.00% | 0 | 0 | 2 653.60 | -2.74% | 10 386 | 4 | ||||||
| 11.3.1999 | 2 800.00 | +2.07% | 42 000 | 15 | 2 728.60 | +6.16% | 0 | 0 | ||||||
| 14.4.1999 | 2 800.00 | +3.70% | 56 000 | 20 | 2 700.00 | 0.00% | 5 400 | 2 | ||||||
| 31.3.1999 | 2 800.00 | 0.00% | 0 | 0 | 2 800.00 | +5.66% | 97 493 | 35 | ||||||
| 30.3.1999 | 2 800.00 | +5.66% | 28 000 | 10 | 2 650.00 | 0.00% | 56 480 | 21 | ||||||
| 9.4.1999 | 2 800.00 | 0.00% | 0 | 0 | 2 550.00 | -7.27% | 75 300 | 28 | ||||||
| 8.4.1999 | 2 800.00 | 0.00% | 0 | 0 | 2 750.00 | 0.00% | 21 802 | 8 | ||||||
| 7.4.1999 | 2 800.00 | 0.00% | 16 800 | 6 | 2 750.00 | +1.83% | 0 | 0 | ||||||
| 6.4.1999 | 2 800.00 | +0.14% | 2 800 | 1 | 2 700.50 | -4.41% | 16 203 | 6 | ||||||
| 21.6.1999 | 2 797.00 | 0.00% | 0 | 0 | 3 600.00 | 0.00% | 21 400 | 6 | ||||||
| 18.6.1999 | 2 797.00 | -4.96% | 13 985 | 5 | 3 600.00 | +2.85% | 28 800 | 8 | ||||||
| 3.2.1997 | 2 797.00 | 0.00% | 78 316 | 28 | -1.10% | 0 | ||||||||
| 31.1.1997 | 2 797.00 | +4.99% | 27 970 | 10 | 2 700.00 | +6.94% | 45 080 | 17 | ||||||
| 2.4.1999 | 2 796.00 | +0.21% | 11 184 | 4 | 2 825.10 | +2.73% | 30 951 | 11 | ||||||
| 10.11.1998 | 2 795.00 | 0.00% | 30 745 | 11 | 2 800.00 | +0.54% | 253 904 | 91 | ||||||
| 9.11.1998 | 2 795.00 | -6.80% | 55 900 | 20 | 2 775.00 | -1.82% | 11 100 | 4 | ||||||
| 9.1.1998 | 2 793.00 | +5.00% | 5 586 | 2 | 2 839.50 | +1.65% | 5 679 | 2 | ||||||
| 28.11.1997 | 2 792.00 | +0.57% | 5 584 | 2 | 2 500.00 | +1.45% | 22 370 | 9 | ||||||
| 1.4.1999 | 2 790.00 | -0.35% | 27 900 | 10 | 2 750.00 | -1.78% | 5 500 | 2 | ||||||
| 30.6.1999 | 2 782.00 | -4.98% | 0 | 0 | 3 700.00 | -3.89% | 44 400 | 12 | ||||||
| 6.2.1998 | 2 782.00 | +0.07% | 41 730 | 15 | 0.00 | -2.53% | 0 | 0 | ||||||
| 5.2.1998 | 2 780.00 | 0.00% | 58 380 | 21 | 0.00 | +3.45% | 0 | 0 | ||||||
| 4.2.1998 | 2 780.00 | -0.82% | 11 120 | 4 | 2 765.20 | +0.54% | 11 061 | 4 | ||||||
| 10.4.1998 | 2 780.00 | 0.00% | 72 280 | 26 | 0.00 | -4.34% | 0 | 0 | ||||||
| 9.4.1998 | 2 780.00 | 0.00% | 0 | 0 | 2 780.10 | +8.80% | 2 780 | 1 | ||||||
| 8.4.1998 | 2 780.00 | +0.72% | 5 560 | 2 | 2 502.10 | -8.08% | 63 879 | 25 | ||||||
| 19.11.1998 | 2 780.00 | -2.31% | 72 280 | 26 | 2 780.00 | -1.55% | 46 310 | 17 | ||||||
| 9.12.1999 | 2 776.00 | 0.00% | 0 | 0 | 2 020.00 | 0.00% | 20 200 | 10 | ||||||
| 8.12.1999 | 2 776.00 | -4.99% | 0 | 0 | 2 020.00 | +1.00% | 12 082 | 6 | ||||||
| 27.11.1997 | 2 776.00 | +4.99% | 44 416 | 16 | 2 450.00 | -4.10% | 4 900 | 2 | ||||||
| 22.1.1997 | 2 775.00 | -4.44% | 8 325 | 3 | 3 390.00 | +4.73% | 28 164 | 8 | ||||||
| 24.3.1998 | 2 760.00 | 0.00% | 16 560 | 6 | 2 610.10 | -4.04% | 5 220 | 2 | ||||||
| 23.3.1998 | 2 760.00 | +0.36% | 24 840 | 9 | 2 720.00 | 0.00% | 43 520 | 16 | ||||||
| 7.4.1998 | 2 760.00 | 0.00% | 0 | 0 | 0.00 | +0.70% | 0 | 0 | ||||||
| 6.4.1998 | 2 760.00 | 0.00% | 0 | 0 | 2 744.00 | -0.72% | 49 690 | 18 | ||||||
| 3.4.1998 | 2 760.00 | 0.00% | 0 | 0 | 0.00 | +1.36% | 0 | 0 | ||||||
| 2.4.1998 | 2 760.00 | +0.14% | 5 520 | 2 | 2 710.00 | -0.24% | 32 920 | 12 | ||||||
| 1.4.1998 | 2 756.00 | 0.00% | 0 | 0 | 2 750.00 | 0.00% | 11 000 | 4 | ||||||
| 31.3.1998 | 2 756.00 | +0.21% | 11 024 | 4 | 2 750.00 | 0.00% | 22 000 | 8 | ||||||
| 17.3.1998 | 2 753.00 | +0.10% | 5 506 | 2 | 2 730.00 | 0.00% | 10 920 | 4 | ||||||
| 18.12.1996 | 2 751.00 | +0.51% | 33 012 | 12 | +3.17% | 0 | ||||||||
| 16.3.1998 | 2 750.00 | 0.00% | 0 | 0 | 2 730.00 | +2.49% | 38 220 | 14 | ||||||
| 13.3.1998 | 2 750.00 | +0.18% | 41 250 | 15 | 0.00 | -0.98% | 0 | 0 | ||||||
| 30.3.1998 | 2 750.00 | 0.00% | 0 | 0 | 2 750.00 | +0.18% | 5 500 | 2 | ||||||
| 27.3.1998 | 2 750.00 | 0.00% | 0 | 0 | 2 750.00 | +0.54% | 16 470 | 6 | ||||||
| 26.3.1998 | 2 750.00 | 0.00% | 11 000 | 4 | 2 720.00 | -0.16% | 109 200 | 40 | ||||||
| 25.3.1998 | 2 750.00 | -0.36% | 79 750 | 29 | 2 740.00 | +4.76% | 32 813 | 12 | ||||||
| 20.3.1998 | 2 750.00 | 0.00% | 0 | 0 | 2 720.00 | +2.68% | 51 680 | 19 | ||||||
| 19.3.1998 | 2 750.00 | 0.00% | 0 | 0 | 2 720.00 | -2.97% | 18 541 | 7 | ||||||
| 18.3.1998 | 2 750.00 | -0.10% | 143 000 | 52 | 2 730.00 | 0.00% | 10 920 | 4 | ||||||
| 9.3.1999 | 2 750.00 | 0.00% | 0 | 0 | 2 590.50 | -0.55% | 0 | 0 | ||||||
| 8.3.1999 | 2 750.00 | 0.00% | 0 | 0 | 2 605.00 | -3.51% | 0 | 0 | ||||||
| 5.3.1999 | 2 750.00 | +2.23% | 5 500 | 2 | 2 700.00 | 0.00% | 21 600 | 8 | ||||||
| 10.1.1997 | 2 746.00 | 0.00% | 0 | 0 | +2.30% | 0 | ||||||||
| 9.1.1997 | 2 746.00 | +2.80% | 52 174 | 19 | 2 712.60 | +4.29% | 10 850 | 4 | ||||||
| 12.3.1998 | 2 745.00 | 0.00% | 0 | 0 | 2 690.00 | 0.00% | 10 760 | 4 | ||||||
| 11.3.1998 | 2 745.00 | 0.00% | 0 | 0 | 2 690.00 | 0.00% | 5 380 | 2 | ||||||
| 10.3.1998 | 2 745.00 | 0.00% | 0 | 0 | 0.00 | +1.00% | 0 | 0 | ||||||
| 9.3.1998 | 2 745.00 | 0.00% | 0 | 0 | 2 690.00 | -0.99% | 39 950 | 15 | ||||||
| 6.3.1998 | 2 745.00 | 0.00% | 21 960 | 8 | 2 690.00 | 0.00% | 16 140 | 6 | ||||||
| 5.3.1998 | 2 745.00 | +0.18% | 10 980 | 4 | 0.00 | -0.59% | 0 | 0 | ||||||
| 10.3.1999 | 2 743.00 | -0.25% | 53 560 | 20 | 2 570.10 | -0.78% | 5 140 | 2 | ||||||
| 4.3.1998 | 2 740.00 | +0.18% | 27 400 | 10 | 0.00 | +0.46% | 0 | 0 | ||||||
| 17.12.1996 | 2 737.00 | +0.44% | 38 318 | 14 | 2 646.10 | -2.17% | 5 292 | 2 | ||||||
| 3.3.1998 | 2 735.00 | 0.00% | 27 350 | 10 | 2 690.00 | +0.04% | 32 323 | 12 | ||||||
| 2.3.1998 | 2 735.00 | 0.00% | 21 880 | 8 | 2 692.40 | +0.08% | 5 385 | 2 | ||||||
| 27.2.1998 | 2 735.00 | 0.00% | 0 | 0 | 2 690.00 | 0.00% | 21 520 | 8 | ||||||
| 26.2.1998 | 2 735.00 | 0.00% | 0 | 0 | 2 690.00 | +0.47% | 5 380 | 2 | ||||||
| 25.2.1998 | 2 735.00 | 0.00% | 21 880 | 8 | 2 690.00 | -0.46% | 101 740 | 38 | ||||||
| 24.2.1998 | 2 735.00 | 0.00% | 0 | 0 | 2 690.00 | 0.00% | 26 900 | 10 | ||||||
| 23.2.1998 | 2 735.00 | 0.00% | 0 | 0 | 2 690.00 | 0.00% | 5 380 | 2 | ||||||
| 20.2.1998 | 2 735.00 | 0.00% | 0 | 0 | 2 690.00 | 0.00% | 5 380 | 2 | ||||||
| 19.2.1998 | 2 735.00 | +0.18% | 32 820 | 12 | 2 690.00 | +4.26% | 16 140 | 6 | ||||||
| 18.2.1998 | 2 730.00 | 0.00% | 0 | 0 | 2 500.00 | -4.44% | 25 800 | 10 | ||||||
| 17.2.1998 | 2 730.00 | 0.00% | 84 630 | 31 | 2 700.00 | +0.04% | 27 000 | 10 | ||||||
| 16.2.1998 | 2 730.00 | +0.36% | 38 220 | 14 | 2 700.00 | +3.89% | 40 480 | 15 | ||||||
| 10.12.1998 | 2 730.00 | +5.00% | 0 | 0 | 2 750.00 | +7.00% | 15 980 | 6 | ||||||
| 16.12.1996 | 2 725.00 | 0.00% | 0 | 0 | 2 726.40 | +2.69% | 35 165 | 13 | ||||||
| 13.12.1996 | 2 725.00 | +0.62% | 81 750 | 30 | 2 701.00 | +1.86% | 42 145 | 16 | ||||||
| 13.2.1998 | 2 720.00 | 0.00% | 0 | 0 | 2 375.10 | -1.53% | 49 350 | 19 | ||||||
| 12.2.1998 | 2 720.00 | +0.25% | 21 760 | 8 | 2 660.10 | -2.61% | 26 379 | 10 | ||||||
| 11.2.1998 | 2 713.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 10.2.1998 | 2 713.00 | 0.00% | 0 | 0 | 0.00 | +1.83% | 0 | 0 | ||||||
| 9.2.1998 | 2 713.00 | -2.48% | 32 556 | 12 | 2 660.10 | -4.59% | 5 320 | 2 | ||||||
| 19.12.1996 | 2 713.00 | -1.38% | 124 798 | 46 | 2 741.90 | -0.11% | 92 711 | 34 | ||||||
| 10.9.1997 | 2 712.00 | 0.00% | 18 984 | 7 | 2 398.00 | -0.02% | 4 796 | 2 | ||||||
| 9.9.1997 | 2 712.00 | -4.54% | 32 544 | 12 | 0 | 0 | ||||||||
| 16.12.1998 | 2 708.00 | -4.98% | 0 | 0 | 2 680.00 | -7.58% | 10 720 | 4 | ||||||
| 12.12.1996 | 2 708.00 | +0.44% | 165 188 | 61 | 2 651.00 | +0.20% | 36 202 | 14 | ||||||
| 2.12.1996 | 2 707.00 | +0.81% | 270 700 | 100 | 2 550.00 | -1.49% | 52 750 | 21 | ||||||
| 3.9.1998 | 2 704.00 | -4.98% | 0 | 0 | 2 688.40 | +0.05% | 16 130 | 6 | ||||||
| 11.1.1999 | 2 700.00 | 0.00% | 0 | 0 | 2 790.00 | +4.10% | 0 | 0 | ||||||
| 8.1.1999 | 2 700.00 | 0.00% | 0 | 0 | 2 680.00 | -3.94% | 58 960 | 22 | ||||||
| 7.1.1999 | 2 700.00 | 0.00% | 0 | 0 | 2 790.00 | +4.10% | 0 | 0 | ||||||
| 6.1.1999 | 2 700.00 | 0.00% | 0 | 0 | 2 680.00 | 0.00% | 5 360 | 2 | ||||||
| 5.1.1999 | 2 700.00 | 0.00% | 0 | 0 | 2 680.00 | 0.00% | 0 | 0 | ||||||
| 4.1.1999 | 2 700.00 | 0.00% | 0 | 0 | 2 680.00 | 0.00% | 10 720 | 4 | ||||||
| 30.12.1998 | 2 700.00 | 0.00% | 0 | 0 | 2 680.00 | -1.74% | 16 080 | 6 | ||||||
| 29.12.1998 | 2 700.00 | 0.00% | 0 | 0 | 2 727.50 | 0.00% | 0 | 0 | ||||||
| 28.12.1998 | 2 700.00 | 0.00% | 0 | 0 | 2 727.50 | +1.77% | 0 | 0 | ||||||
| 23.12.1998 | 2 700.00 | 0.00% | 5 400 | 2 | 2 680.00 | 0.00% | 10 720 | 4 | ||||||
| 22.12.1998 | 2 700.00 | 0.00% | 0 | 0 | 2 680.00 | 0.00% | 5 360 | 2 | ||||||
| 21.12.1998 | 2 700.00 | 0.00% | 0 | 0 | 2 680.00 | -0.74% | 15 829 | 6 | ||||||
| 18.12.1998 | 2 700.00 | 0.00% | 0 | 0 | 2 700.00 | +0.74% | 113 260 | 43 | ||||||
| 17.12.1998 | 2 700.00 | -0.29% | 16 200 | 6 | 2 680.00 | 0.00% | 10 720 | 4 | ||||||
| 13.4.1999 | 2 700.00 | 0.00% | 0 | 0 | 2 700.00 | +3.84% | 0 | 0 | ||||||
| 12.4.1999 | 2 700.00 | -3.57% | 5 400 | 2 | 2 600.00 | +1.96% | 0 | 0 | ||||||
| 7.12.1998 | 2 700.00 | -4.99% | 13 500 | 5 | 2 800.00 | +7.65% | 19 600 | 7 | ||||||
| 1.12.1997 | 2 696.00 | -3.43% | 21 568 | 8 | 2 560.00 | +3.53% | 15 440 | 6 | ||||||
| 11.12.1996 | 2 696.00 | +0.40% | 72 792 | 27 | 2 600.00 | +3.99% | 38 708 | 15 | ||||||
| 5.10.1998 | 2 695.00 | 0.00% | 16 170 | 6 | 2 716.00 | +0.14% | 5 432 | 2 | ||||||
| 2.10.1998 | 2 695.00 | 0.00% | 10 780 | 4 | 2 712.10 | +0.43% | 10 848 | 4 | ||||||
| 1.10.1998 | 2 695.00 | 0.00% | 0 | 0 | 2 701.10 | +0.08% | 78 307 | 29 | ||||||
| 30.9.1998 | 2 695.00 | 0.00% | 13 475 | 5 | 2 698.00 | -1.23% | 29 678 | 11 | ||||||
| 29.9.1998 | 2 695.00 | 0.00% | 5 390 | 2 | 2 750.00 | +1.36% | 16 391 | 6 | ||||||
| 28.9.1998 | 2 695.00 | +0.37% | 5 390 | 2 | 2 695.00 | -2.00% | 40 425 | 15 | ||||||
| 4.3.1999 | 2 690.00 | 0.00% | 0 | 0 | 2 700.00 | 0.00% | 72 900 | 27 | ||||||
| 3.3.1999 | 2 690.00 | 0.00% | 0 | 0 | 2 700.00 | 0.00% | 16 200 | 6 | ||||||
| 2.3.1999 | 2 690.00 | 0.00% | 0 | 0 | 2 700.00 | 0.00% | 5 400 | 2 | ||||||
| 1.3.1999 | 2 690.00 | 0.00% | 0 | 0 | 2 700.00 | 0.00% | 16 200 | 6 | ||||||
| 26.2.1999 | 2 690.00 | 0.00% | 0 | 0 | 2 700.00 | 0.00% | 35 100 | 13 | ||||||
| 25.2.1999 | 2 690.00 | 0.00% | 0 | 0 | 2 700.00 | 0.00% | 21 600 | 8 | ||||||
| 24.2.1999 | 2 690.00 | 0.00% | 0 | 0 | 2 700.00 | -3.20% | 105 111 | 39 | ||||||
| 23.2.1999 | 2 690.00 | 0.00% | 0 | 0 | 2 789.50 | +3.31% | 0 | 0 | ||||||
| 22.2.1999 | 2 690.00 | 0.00% | 0 | 0 | 2 700.00 | 0.00% | 5 400 | 2 | ||||||
| 19.2.1999 | 2 690.00 | 0.00% | 0 | 0 | 2 700.00 | +0.01% | 43 190 | 16 | ||||||
| 18.2.1999 | 2 690.00 | 0.00% | 0 | 0 | 2 699.50 | -0.01% | 21 398 | 8 | ||||||
| 17.2.1999 | 2 690.00 | 0.00% | 0 | 0 | 2 700.00 | -3.20% | 13 500 | 5 | ||||||
| 16.2.1999 | 2 690.00 | 0.00% | 0 | 0 | 2 789.50 | +3.31% | 0 | 0 | ||||||
| 15.2.1999 | 2 690.00 | 0.00% | 0 | 0 | 2 700.00 | -3.22% | 10 800 | 4 | ||||||
| 12.2.1999 | 2 690.00 | 0.00% | 0 | 0 | 2 790.00 | +3.33% | 0 | 0 | ||||||
| 11.2.1999 | 2 690.00 | 0.00% | 0 | 0 | 2 700.00 | 0.00% | 5 400 | 2 | ||||||
| 10.2.1999 | 2 690.00 | 0.00% | 5 380 | 2 | 2 700.00 | 0.00% | 54 000 | 20 | ||||||
| 9.2.1999 | 2 690.00 | 0.00% | 0 | 0 | 2 700.00 | +3.44% | 10 800 | 4 | ||||||
| 8.2.1999 | 2 690.00 | 0.00% | 0 | 0 | 2 610.00 | -6.78% | 85 860 | 32 | ||||||
| 5.2.1999 | 2 690.00 | 0.00% | 0 | 0 | 2 800.00 | +3.70% | 0 | 0 | ||||||
| 4.2.1999 | 2 690.00 | 0.00% | 0 | 0 | 2 700.00 | 0.00% | 5 400 | 2 | ||||||
| 3.2.1999 | 2 690.00 | 0.00% | 0 | 0 | 2 700.00 | 0.00% | 64 800 | 24 | ||||||
| 2.2.1999 | 2 690.00 | 0.00% | 5 380 | 2 | 2 700.00 | 0.00% | 10 800 | 4 | ||||||
| 1.2.1999 | 2 690.00 | 0.00% | 0 | 0 | 2 700.00 | 0.00% | 0 | 0 | ||||||
| 29.1.1999 | 2 690.00 | 0.00% | 0 | 0 | 2 700.00 | 0.00% | 5 400 | 2 | ||||||
| 28.1.1999 | 2 690.00 | 0.00% | 0 | 0 | 2 700.00 | 0.00% | 72 900 | 27 | ||||||
| 27.1.1999 | 2 690.00 | 0.00% | 0 | 0 | 2 700.00 | 0.00% | 0 | 0 | ||||||
| 26.1.1999 | 2 690.00 | 0.00% | 0 | 0 | 2 700.00 | 0.00% | 0 | 0 | ||||||
| 25.1.1999 | 2 690.00 | 0.00% | 0 | 0 | 2 700.00 | 0.00% | 32 400 | 12 | ||||||
| 22.1.1999 | 2 690.00 | 0.00% | 0 | 0 | 2 700.00 | 0.00% | 5 400 | 2 | ||||||
| 21.1.1999 | 2 690.00 | 0.00% | 0 | 0 | 2 700.00 | 0.00% | 21 600 | 8 | ||||||
| 20.1.1999 | 2 690.00 | 0.00% | 0 | 0 | 2 700.00 | -3.58% | 43 205 | 16 | ||||||
| 19.1.1999 | 2 690.00 | 0.00% | 0 | 0 | 2 800.50 | 0.00% | 0 | 0 | ||||||
| 18.1.1999 | 2 690.00 | 0.00% | 21 520 | 8 | 2 800.50 | +3.68% | 0 | 0 | ||||||
| 15.1.1999 | 2 690.00 | 0.00% | 0 | 0 | 2 701.00 | -3.55% | 5 402 | 2 | ||||||
| 14.1.1999 | 2 690.00 | 0.00% | 2 690 | 1 | 2 800.50 | +0.01% | 0 | 0 | ||||||
| 13.1.1999 | 2 690.00 | 0.00% | 0 | 0 | 2 800.00 | +4.47% | 0 | 0 | ||||||
| 12.1.1999 | 2 690.00 | -0.37% | 10 760 | 4 | 2 680.00 | -3.94% | 5 360 | 2 | ||||||
| 25.9.1998 | 2 685.00 | 0.00% | 0 | 0 | 2 750.00 | +1.01% | 5 500 | 2 | ||||||
| 24.9.1998 | 2 685.00 | 0.00% | 0 | 0 | 0.00 | +0.97% | 0 | 0 | ||||||
| 23.9.1998 | 2 685.00 | 0.00% | 0 | 0 | 2 696.10 | -0.49% | 21 569 | 8 | ||||||
| 22.9.1998 | 2 685.00 | 0.00% | 0 | 0 | 0.00 | +0.50% | 0 | 0 | ||||||
| 21.9.1998 | 2 685.00 | 0.00% | 0 | 0 | 2 696.10 | +0.04% | 5 392 | 2 | ||||||
| 18.9.1998 | 2 685.00 | 0.00% | 0 | 0 | 0.00 | +0.17% | 0 | 0 | ||||||
| 17.9.1998 | 2 685.00 | 0.00% | 0 | 0 | 2 690.10 | 0.00% | 5 380 | 2 | ||||||
| 16.9.1998 | 2 685.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 15.9.1998 | 2 685.00 | 0.00% | 0 | 0 | 2 690.10 | +0.18% | 5 380 | 2 | ||||||
| 14.9.1998 | 2 685.00 | 0.00% | 0 | 0 | 2 685.00 | 0.00% | 53 700 | 20 | ||||||
| 11.9.1998 | 2 685.00 | 0.00% | 0 | 0 | 2 685.00 | 0.00% | 10 740 | 4 | ||||||
| 10.9.1998 | 2 685.00 | 0.00% | 0 | 0 | 2 685.00 | +0.09% | 10 740 | 4 | ||||||
| 9.9.1998 | 2 685.00 | 0.00% | 0 | 0 | 2 682.50 | -0.09% | 5 365 | 2 | ||||||
| 8.9.1998 | 2 685.00 | 0.00% | 0 | 0 | 2 685.00 | -0.14% | 26 850 | 10 | ||||||
| 7.9.1998 | 2 685.00 | 0.00% | 0 | 0 | 2 688.80 | 0.00% | 16 133 | 6 | ||||||
| 4.9.1998 | 2 685.00 | -0.70% | 21 480 | 8 | 2 688.80 | +0.01% | 5 378 | 2 | ||||||
| ||||||||||||||
