JM PLYNÁRENSKÁ, JIHOMORAVSKÁ PLYNÁRENSKÁ, A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - JM PLYNÁRENSKÁ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
12.6.1998 | 2 880.00 | 0.00% | 0 | 0 | 2 800.00 | 0.00% | 28 000 | 10 | ||||||
11.6.1998 | 2 880.00 | 0.00% | 0 | 0 | 2 800.00 | 0.00% | 16 800 | 6 | ||||||
5.6.1998 | 2 880.00 | +0.34% | 11 520 | 4 | 2 810.10 | 0.00% | 5 620 | 2 | ||||||
4.6.1998 | 2 870.00 | 0.00% | 80 360 | 28 | 2 810.00 | 0.00% | 44 960 | 16 | ||||||
25.5.1998 | 2 831.00 | 0.00% | 0 | 0 | 2 750.00 | 0.00% | 5 500 | 2 | ||||||
5.5.1998 | 2 850.00 | +1.06% | 42 750 | 15 | 2 750.00 | 0.00% | 33 000 | 12 | ||||||
7.5.1998 | 2 820.00 | -1.05% | 16 920 | 6 | 2 800.00 | 0.00% | 11 200 | 4 | ||||||
14.5.1998 | 2 820.00 | 0.00% | 0 | 0 | 2 780.00 | 0.00% | 22 240 | 8 | ||||||
5.1.1998 | 2 800.00 | 0.00% | 0 | 0 | 2 940.00 | 0.00% | 58 800 | 20 | ||||||
31.12.1997 | 2 940.00 | 0.00% | 14 700 | 5 | ||||||||||
12.11.1997 | 2 330.00 | -4.97% | 111 840 | 48 | 2 450.00 | 0.00% | 14 700 | 6 | ||||||
24.2.1998 | 2 735.00 | 0.00% | 0 | 0 | 2 690.00 | 0.00% | 26 900 | 10 | ||||||
23.2.1998 | 2 735.00 | 0.00% | 0 | 0 | 2 690.00 | 0.00% | 5 380 | 2 | ||||||
20.2.1998 | 2 735.00 | 0.00% | 0 | 0 | 2 690.00 | 0.00% | 5 380 | 2 | ||||||
27.2.1998 | 2 735.00 | 0.00% | 0 | 0 | 2 690.00 | 0.00% | 21 520 | 8 | ||||||
11.2.1998 | 2 713.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
20.1.1998 | 2 835.00 | 0.00% | 0 | 0 | 2 940.10 | 0.00% | 5 880 | 2 | ||||||
19.1.1998 | 2 835.00 | 0.00% | 0 | 0 | 2 940.00 | 0.00% | 5 880 | 2 | ||||||
3.2.1998 | 2 803.00 | 0.00% | 2 803 | 1 | 2 750.10 | 0.00% | 5 500 | 2 | ||||||
15.1.1998 | 2 830.00 | +0.53% | 5 660 | 2 | 2 900.00 | 0.00% | 14 500 | 5 | ||||||
27.6.1995 | 2 070.00 | 0.00% | 0 | 0 | 1 955.50 | 0.00% | 15 644 | 8 | ||||||
10.7.1995 | 2 070.00 | 0.00% | 0 | 0 | 1 901.00 | 0.00% | 9 505 | 5 | ||||||
4.7.1995 | 2 070.00 | 0.00% | 51 750 | 25 | 1 879.00 | 0.00% | 22 468 | 12 | ||||||
22.6.1995 | 2 060.00 | 0.00% | 107 120 | 52 | 1 970.00 | 0.00% | 11 820 | 6 | ||||||
1.6.1995 | 1 995.00 | +2.30% | 29 925 | 15 | 0.00% | 0 | 0 | |||||||
10.5.1995 | 1 625.00 | 0.00% | 73 125 | 45 | 1 500.00 | 0.00% | 15 000 | 10 | ||||||
27.4.1995 | 1 625.00 | 0.00% | 26 000 | 16 | 1 560.00 | 0.00% | 15 568 | 10 | ||||||
30.3.1995 | 1 085.00 | +483.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.3.1995 | 1 035.00 | -95.00% | 54 855 | 53 | 0.00% | 0 | 0 | |||||||
28.3.1995 | 1 045.00 | -456.00% | 31 350 | 30 | 1 150.00 | 0.00% | 8 050 | 7 | ||||||
17.2.1995 | 0.00% | 0 | 0 | |||||||||||
22.5.1995 | 1 700.00 | +397.00% | 119 000 | 70 | 1 504.00 | 0.00% | 3 008 | 2 | ||||||
3.4.1995 | 1 190.00 | +484.00% | 0 | 0 | 1 100.00 | 0.00% | 11 000 | 10 | ||||||
15.5.1996 | 1 710.00 | 0.00% | 0 | 0 | 1 730.00 | 0.00% | 5 190 | 3 | ||||||
4.6.1996 | 1 805.00 | 0.00% | 0 | 0 | 1 800.00 | 0.00% | 28 800 | 16 | ||||||
3.6.1996 | 1 805.00 | 0.00% | 225 625 | 125 | 1 803.90 | 0.00% | 9 020 | 5 | ||||||
30.4.1996 | 1 635.00 | 0.00% | 0 | 0 | 1 601.00 | 0.00% | 22 309 | 14 | ||||||
13.5.1996 | 1 710.00 | +2.08% | 30 780 | 18 | 1 697.10 | 0.00% | 36 992 | 22 | ||||||
7.5.1996 | 1 655.00 | 0.00% | 0 | 0 | 1 625.20 | 0.00% | 12 842 | 8 | ||||||
18.4.1996 | 1 610.00 | +1.25% | 62 790 | 39 | 1 590.00 | 0.00% | 27 889 | 18 | ||||||
19.3.1996 | 1 475.00 | 0.00% | 0 | 0 | 1 417.50 | 0.00% | 8 505 | 6 | ||||||
15.3.1996 | 1 475.00 | 0.00% | 0 | 0 | 1 418.30 | 0.00% | 12 701 | 9 | ||||||
14.3.1996 | 1 475.00 | 0.00% | 70 800 | 48 | 1 418.30 | 0.00% | 17 011 | 12 | ||||||
13.3.1996 | 1 475.00 | 0.00% | 0 | 0 | 1 416.00 | 0.00% | 9 880 | 7 | ||||||
28.2.1996 | 1 420.00 | 0.00% | 0 | 0 | 1 410.20 | 0.00% | 23 853 | 17 | ||||||
6.3.1996 | 1 460.00 | 0.00% | 0 | 0 | 1 402.00 | 0.00% | 9 806 | 7 | ||||||
5.3.1996 | 1 460.00 | 0.00% | 0 | 0 | 1 406.10 | 0.00% | 7 019 | 5 | ||||||
4.3.1996 | 1 460.00 | +2.09% | 71 540 | 49 | 1 405.00 | 0.00% | 2 810 | 2 | ||||||
13.9.1996 | 2 415.00 | 0.00% | 0 | 0 | 2 409.30 | 0.00% | 38 391 | 16 | ||||||
5.9.1996 | 2 385.00 | -10.00% | 47 700 | 20 | 2 406.00 | 0.00% | 39 906 | 17 | ||||||
7.8.1996 | 2 550.00 | 0.00% | 0 | 0 | 2 659.00 | 0.00% | 55 827 | 23 | ||||||
25.7.1996 | 2 355.00 | +1.07% | 110 685 | 47 | 2 300.00 | 0.00% | 9 200 | 4 | ||||||
23.7.1996 | 2 330.00 | 0.00% | 0 | 0 | 2 235.00 | 0.00% | 31 267 | 14 | ||||||
18.6.1996 | 1 850.00 | 0.00% | 0 | 0 | 1 810.70 | 0.00% | 10 864 | 6 | ||||||
27.10.1995 | 1 650.00 | 0.00% | 0 | 0 | 1 570.00 | 0.00% | 6 210 | 4 | ||||||
5.10.1995 | 1 900.00 | -4.76% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1995 | 2 100.00 | 0.00% | 27 300 | 13 | 0.00% | 0 | 0 | |||||||
7.9.1995 | 2 100.00 | 0.00% | 88 200 | 42 | 0.00% | 0 | 0 | |||||||
19.9.1995 | 2 100.00 | 0.00% | 98 700 | 47 | 2 000.00 | 0.00% | 17 565 | 9 | ||||||
1.8.1995 | 2 170.00 | 0.00% | 0 | 0 | 2 041.50 | 0.00% | 4 083 | 2 | ||||||
31.7.1995 | 2 170.00 | +2.60% | 21 700 | 10 | 2 036.00 | 0.00% | 12 216 | 6 | ||||||
4.8.1995 | 2 115.00 | -2.53% | 27 495 | 13 | 2 100.50 | 0.00% | 10 503 | 5 | ||||||
3.8.1995 | 2 170.00 | 0.00% | 30 380 | 14 | 2 082.00 | 0.00% | 23 087 | 11 | ||||||
14.7.1995 | 2 100.00 | +0.47% | 16 800 | 8 | 0.00% | 0 | 0 | |||||||
13.7.1995 | 2 090.00 | +0.23% | 79 420 | 38 | 0.00% | 0 | 0 | |||||||
12.7.1995 | 2 085.00 | +0.72% | 33 360 | 16 | 2 011.00 | 0.00% | 12 042 | 6 | ||||||
14.8.1995 | 2 180.00 | 0.00% | 0 | 0 | 2 105.50 | 0.00% | 29 477 | 14 | ||||||
11.8.1995 | 2 180.00 | 0.00% | 6 540 | 3 | 2 110.50 | 0.00% | 4 221 | 2 | ||||||
17.8.1995 | 2 180.00 | 0.00% | 0 | 0 | 2 118.50 | 0.00% | 4 237 | 2 | ||||||
23.8.1995 | 2 190.00 | 0.00% | 45 990 | 21 | 2 130.50 | 0.00% | 17 044 | 8 | ||||||
28.8.1995 | 2 190.00 | 0.00% | 65 700 | 30 | 0.00% | 0 | 0 | |||||||
25.8.1995 | 2 190.00 | 0.00% | 26 280 | 12 | 0.00% | 0 | 0 | |||||||
13.2.1996 | 1 400.00 | 0.00% | 0 | 0 | 1 297.50 | 0.00% | 5 190 | 4 | ||||||
21.2.1996 | 1 400.00 | 0.00% | 0 | 0 | 1 385.00 | 0.00% | 15 093 | 11 | ||||||
24.1.1996 | 1 305.00 | 0.00% | 0 | 0 | 1 221.00 | 0.00% | 14 649 | 12 | ||||||
15.1.1996 | 1 420.00 | -9.84% | 63 900 | 45 | 1 465.00 | 0.00% | 2 930 | 2 | ||||||
12.1.1996 | 1 575.00 | 0.00% | 0 | 0 | 1 465.00 | 0.00% | 8 790 | 6 | ||||||
29.11.1995 | 1 305.00 | 0.00% | 0 | 0 | 1 258.00 | 0.00% | 2 516 | 2 | ||||||
23.11.1995 | 1 450.00 | -3.33% | 72 500 | 50 | 1 401.00 | 0.00% | 5 604 | 4 | ||||||
8.11.1995 | 1 485.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.11.1995 | 1 500.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.11.1995 | 1 485.00 | 0.00% | 0 | 0 | 1 339.00 | 0.00% | 6 526 | 5 | ||||||
15.12.1995 | 1 935.00 | 0.00% | 0 | 0 | 1 820.00 | 0.00% | 10 410 | 6 | ||||||
4.9.1998 | 2 685.00 | -0.70% | 21 480 | 8 | 2 688.80 | +0.01% | 5 378 | 2 | ||||||
14.10.1998 | 2 995.00 | 0.00% | 0 | 0 | 2 734.10 | +0.02% | 38 289 | 14 | ||||||
21.10.1998 | 2 998.00 | 0.00% | 0 | 0 | 2 739.10 | +0.03% | 5 478 | 2 | ||||||
8.7.1998 | 2 811.00 | 0.00% | 0 | 0 | 2 645.00 | +0.03% | 21 165 | 8 | ||||||
21.9.1998 | 2 685.00 | 0.00% | 0 | 0 | 2 696.10 | +0.04% | 5 392 | 2 | ||||||
17.2.1998 | 2 730.00 | 0.00% | 84 630 | 31 | 2 700.00 | +0.04% | 27 000 | 10 | ||||||
3.3.1998 | 2 735.00 | 0.00% | 27 350 | 10 | 2 690.00 | +0.04% | 32 323 | 12 | ||||||
15.10.1996 | 2 362.00 | +1.32% | 103 928 | 44 | 2 251.00 | +0.04% | 4 502 | 2 | ||||||
3.9.1998 | 2 704.00 | -4.98% | 0 | 0 | 2 688.40 | +0.05% | 16 130 | 6 | ||||||
31.8.1998 | 2 995.00 | +11.75% | 149 750 | 50 | 2 682.30 | +0.08% | 16 094 | 6 | ||||||
1.10.1998 | 2 695.00 | 0.00% | 0 | 0 | 2 701.10 | +0.08% | 78 307 | 29 | ||||||
2.3.1998 | 2 735.00 | 0.00% | 21 880 | 8 | 2 692.40 | +0.08% | 5 385 | 2 | ||||||
19.12.1997 | 2 800.00 | 0.00% | 0 | 0 | 2 952.00 | +0.08% | 5 904 | 2 | ||||||
13.1.1997 | 2 883.00 | +4.98% | 0 | 0 | 2 780.00 | +0.08% | 33 331 | 12 | ||||||
7.10.1998 | 2 998.00 | 0.00% | 8 994 | 3 | 2 712.10 | +0.09% | 5 424 | 2 | ||||||
20.10.1998 | 2 998.00 | 0.00% | 0 | 0 | 2 738.00 | +0.09% | 54 760 | 20 | ||||||
10.9.1998 | 2 685.00 | 0.00% | 0 | 0 | 2 685.00 | +0.09% | 10 740 | 4 | ||||||
15.7.1998 | 2 810.00 | 0.00% | 0 | 0 | 2 710.00 | +0.10% | 97 749 | 36 | ||||||
2.11.1998 | 2 998.00 | 0.00% | 0 | 0 | 2 750.00 | +0.10% | 93 535 | 34 | ||||||
4.4.1997 | 3 196.00 | +0.37% | 57 528 | 18 | 3 100.00 | +0.11% | 6 200 | 2 | ||||||
26.11.1996 | 2 329.00 | -4.62% | 32 606 | 14 | 2 401.00 | +0.12% | 19 206 | 8 | ||||||
20.8.1998 | 2 680.00 | +0.37% | 5 360 | 2 | 2 650.00 | +0.12% | 53 000 | 20 | ||||||
5.10.1998 | 2 695.00 | 0.00% | 16 170 | 6 | 2 716.00 | +0.14% | 5 432 | 2 | ||||||
9.10.1998 | 2 995.00 | -0.10% | 59 900 | 20 | 2 730.00 | +0.15% | 38 420 | 14 | ||||||
29.10.1998 | 2 995.00 | 0.00% | 0 | 0 | 2 800.00 | +0.15% | 83 000 | 30 | ||||||
14.10.1997 | 2 328.00 | +0.34% | 23 280 | 10 | 2 300.00 | +0.15% | 22 835 | 10 | ||||||
30.12.1996 | 2 585.00 | 0.00% | 0 | 0 | +0.16% | 0 | ||||||||
12.11.1998 | 2 810.00 | -2.05% | 14 050 | 5 | 2 810.10 | +0.16% | 123 398 | 44 | ||||||
20.5.1998 | 2 831.00 | 0.00% | 0 | 0 | 2 780.00 | +0.16% | 5 560 | 2 | ||||||
18.8.1998 | 2 670.00 | 0.00% | 10 680 | 4 | 0.00 | +0.17% | 0 | 0 | ||||||
18.9.1998 | 2 685.00 | 0.00% | 0 | 0 | 0.00 | +0.17% | 0 | 0 | ||||||
30.9.1997 | 2 306.00 | -4.71% | 32 284 | 14 | 2 250.00 | +0.17% | 4 500 | 2 | ||||||
15.9.1998 | 2 685.00 | 0.00% | 0 | 0 | 2 690.10 | +0.18% | 5 380 | 2 | ||||||
21.8.1998 | 2 680.00 | 0.00% | 10 720 | 4 | 2 655.00 | +0.18% | 31 860 | 12 | ||||||
30.3.1998 | 2 750.00 | 0.00% | 0 | 0 | 2 750.00 | +0.18% | 5 500 | 2 | ||||||
15.11.1996 | 2 512.00 | +4.97% | 155 744 | 62 | 2 386.00 | +0.19% | 23 044 | 10 | ||||||
12.12.1996 | 2 708.00 | +0.44% | 165 188 | 61 | 2 651.00 | +0.20% | 36 202 | 14 | ||||||
18.11.1997 | 2 519.00 | +1.08% | 40 304 | 16 | +0.20% | 0 | ||||||||
21.10.1996 | 2 390.00 | 0.00% | 7 170 | 3 | 2 300.00 | +0.21% | 2 300 | 1 | ||||||
29.10.1997 | 2 418.00 | 0.00% | 24 180 | 10 | +0.21% | 0 | ||||||||
14.10.1996 | 2 331.00 | +1.12% | 9 324 | 4 | 2 250.00 | +0.24% | 4 500 | 2 | ||||||
28.8.1998 | 2 680.00 | 0.00% | 0 | 0 | 2 680.10 | +0.24% | 10 720 | 4 | ||||||
19.8.1998 | 2 670.00 | 0.00% | 0 | 0 | 2 650.10 | +0.25% | 15 880 | 6 | ||||||
18.4.1997 | 3 236.00 | +0.93% | 129 440 | 40 | 3 143.00 | +0.25% | 31 430 | 10 | ||||||
2.9.1998 | 2 846.00 | -4.97% | 0 | 0 | 2 687.00 | +0.26% | 10 748 | 4 | ||||||
25.8.1998 | 2 680.00 | 0.00% | 0 | 0 | 0.00 | +0.27% | 0 | 0 | ||||||
20.4.1998 | 2 800.00 | 0.00% | 22 400 | 8 | 2 800.00 | +0.27% | 19 600 | 7 | ||||||
28.3.1997 | 3 349.00 | +0.23% | 36 839 | 11 | 3 299.00 | +0.27% | 19 399 | 6 | ||||||
18.2.1997 | 3 020.00 | +0.19% | 75 500 | 25 | 2 961.00 | +0.27% | 17 783 | 6 | ||||||
30.4.1997 | 3 305.00 | +0.33% | 198 300 | 60 | 3 216.00 | +0.28% | 53 555 | 17 | ||||||
26.11.1998 | 2 930.00 | 0.00% | 58 600 | 20 | 2 865.10 | +0.31% | 111 303 | 39 | ||||||
13.8.1998 | 2 670.00 | 0.00% | 0 | 0 | 0.00 | +0.32% | 0 | 0 | ||||||
26.5.1998 | 2 840.00 | +0.31% | 85 150 | 30 | 2 800.00 | +0.34% | 88 300 | 32 | ||||||
6.8.1997 | 2 962.00 | +0.16% | 26 658 | 9 | 2 920.00 | +0.34% | 11 680 | 4 | ||||||
12.3.1997 | 2 978.00 | +0.03% | 71 472 | 24 | 2 990.00 | +0.35% | 41 960 | 14 | ||||||
11.11.1998 | 2 869.00 | +2.64% | 176 220 | 62 | 2 805.00 | +0.35% | 11 200 | 4 | ||||||
11.11.1996 | 2 381.00 | +0.12% | 142 860 | 60 | 2 212.50 | +0.37% | 8 850 | 4 | ||||||
18.10.1996 | 2 390.00 | 0.00% | 52 580 | 22 | 2 300.00 | +0.38% | 29 835 | 13 | ||||||
16.10.1997 | 2 350.00 | +0.42% | 18 800 | 8 | 2 313.20 | +0.39% | 9 253 | 4 | ||||||
31.7.1997 | 2 954.00 | +0.16% | 26 586 | 9 | 2 960.00 | +0.41% | 14 560 | 5 | ||||||
22.10.1996 | 2 396.00 | +0.25% | 14 376 | 6 | 2 310.00 | +0.43% | 23 100 | 10 | ||||||
2.10.1998 | 2 695.00 | 0.00% | 10 780 | 4 | 2 712.10 | +0.43% | 10 848 | 4 | ||||||
25.2.1997 | 2 942.00 | 0.00% | 0 | 0 | 2 800.00 | +0.44% | 23 612 | 8 | ||||||
4.5.1998 | 2 820.00 | +0.35% | 28 200 | 10 | 2 750.00 | +0.45% | 49 500 | 18 | ||||||
30.4.1998 | 2 810.00 | 0.00% | 11 240 | 4 | 2 737.50 | +0.45% | 13 688 | 5 | ||||||
4.3.1998 | 2 740.00 | +0.18% | 27 400 | 10 | 0.00 | +0.46% | 0 | 0 | ||||||
28.1.1998 | 2 835.00 | 0.00% | 22 680 | 8 | 2 781.50 | +0.46% | 101 135 | 35 | ||||||
26.2.1998 | 2 735.00 | 0.00% | 0 | 0 | 2 690.00 | +0.47% | 5 380 | 2 | ||||||
14.7.1997 | 3 262.00 | -0.06% | 42 406 | 13 | 3 300.00 | +0.48% | 35 120 | 11 | ||||||
4.2.1997 | 2 803.00 | +0.21% | 84 090 | 30 | 2 600.00 | +0.49% | 5 271 | 2 | ||||||
4.12.1997 | 2 595.00 | +0.73% | 12 975 | 5 | +0.50% | 0 | ||||||||
22.9.1998 | 2 685.00 | 0.00% | 0 | 0 | 0.00 | +0.50% | 0 | 0 | ||||||
8.12.1997 | 2 614.00 | +0.73% | 20 912 | 8 | +0.52% | 0 | ||||||||
1.4.1997 | 3 189.00 | -4.77% | 6 378 | 2 | 3 250.50 | +0.53% | 6 501 | 2 | ||||||
5.12.1997 | 2 595.00 | 0.00% | 0 | 0 | 2 500.00 | +0.54% | 5 000 | 2 | ||||||
4.2.1998 | 2 780.00 | -0.82% | 11 120 | 4 | 2 765.20 | +0.54% | 11 061 | 4 | ||||||
27.3.1998 | 2 750.00 | 0.00% | 0 | 0 | 2 750.00 | +0.54% | 16 470 | 6 | ||||||
23.6.1998 | 2 900.00 | +3.01% | 5 800 | 2 | 2 900.00 | +0.54% | 29 000 | 10 | ||||||
10.11.1998 | 2 795.00 | 0.00% | 30 745 | 11 | 2 800.00 | +0.54% | 253 904 | 91 | ||||||
24.8.1998 | 2 680.00 | 0.00% | 5 360 | 2 | 2 670.10 | +0.56% | 18 691 | 7 | ||||||
23.7.1998 | 2 650.00 | 0.00% | 0 | 0 | 0.00 | +0.63% | 0 | 0 | ||||||
20.8.1997 | 2 906.00 | 0.00% | 2 906 | 1 | +0.64% | 0 | ||||||||
27.8.1997 | 2 905.00 | 0.00% | 5 810 | 2 | +0.67% | 0 | ||||||||
12.12.1997 | 2 800.00 | +4.47% | 11 200 | 4 | 2 800.00 | +0.67% | 64 370 | 23 | ||||||
7.4.1998 | 2 760.00 | 0.00% | 0 | 0 | 0.00 | +0.70% | 0 | 0 | ||||||
18.12.1998 | 2 700.00 | 0.00% | 0 | 0 | 2 700.00 | +0.74% | 113 260 | 43 | ||||||
28.7.1997 | 2 972.00 | 0.00% | 0 | 0 | +0.74% | 0 | ||||||||
12.11.1996 | 2 392.00 | +0.46% | 90 896 | 38 | 2 230.50 | +0.81% | 31 227 | 14 | ||||||
24.9.1996 | 2 482.00 | 0.00% | 0 | 0 | 2 441.00 | +0.82% | 14 640 | 6 | ||||||
7.10.1997 | 2 310.00 | +0.17% | 9 240 | 4 | +0.84% | 0 | ||||||||
28.7.1998 | 2 660.00 | 0.00% | 0 | 0 | 2 600.00 | +0.86% | 23 400 | 9 | ||||||
22.5.1998 | 2 831.00 | 0.00% | 0 | 0 | 2 750.00 | +0.87% | 11 000 | 4 | ||||||
19.11.1996 | 2 592.00 | 0.00% | 0 | 0 | 2 548.30 | +0.87% | 44 787 | 18 | ||||||
3.11.1998 | 2 998.00 | 0.00% | 535 120 | 180 | 2 830.00 | +0.89% | 77 715 | 28 | ||||||
15.10.1997 | 2 340.00 | +0.51% | 4 680 | 2 | +0.90% | 0 | ||||||||
11.11.1997 | 2 452.00 | +0.49% | 29 424 | 12 | +0.94% | 0 | ||||||||
22.12.1997 | 2 800.00 | 0.00% | 0 | 0 | 2 995.00 | +0.96% | 11 922 | 4 | ||||||
3.4.1997 | 3 184.00 | +4.97% | 0 | 0 | +0.96% | 0 | ||||||||
11.10.1996 | 2 305.00 | +1.40% | 23 050 | 10 | 2 252.00 | +0.97% | 15 712 | 7 | ||||||
24.9.1998 | 2 685.00 | 0.00% | 0 | 0 | 0.00 | +0.97% | 0 | 0 | ||||||
10.3.1998 | 2 745.00 | 0.00% | 0 | 0 | 0.00 | +1.00% | 0 | 0 | ||||||
16.11.1995 | 1 500.00 | 0.00% | 28 500 | 19 | 1 420.00 | +1.00% | 7 856 | 6 | ||||||
21.12.1995 | 1 660.00 | +1.00% | 4 980 | 3 | ||||||||||
19.2.1996 | 1 400.00 | 0.00% | 154 000 | 110 | 1 385.00 | +1.00% | 10 806 | 8 | ||||||
14.2.1996 | 1 400.00 | 0.00% | 0 | 0 | 1 325.00 | +1.00% | 23 650 | 18 | ||||||
7.2.1996 | 1 400.00 | 0.00% | 0 | 0 | 1 355.00 | +1.00% | 5 420 | 4 | ||||||
1.9.1995 | 2 100.00 | -4.10% | 18 900 | 9 | +1.00% | 0 | 0 | |||||||
26.10.1995 | 1 650.00 | 0.00% | 66 000 | 40 | 1 550.50 | +1.00% | 9 278 | 6 | ||||||
16.10.1995 | 1 680.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
12.6.1996 | 1 820.00 | 0.00% | 0 | 0 | 1 822.00 | +1.00% | 32 741 | 18 | ||||||
24.6.1996 | 2 005.00 | +6.93% | 50 125 | 25 | 1 830.00 | +1.00% | 45 687 | 25 | ||||||
21.6.1996 | 1 875.00 | 0.00% | 0 | 0 | 1 829.00 | +1.00% | 21 780 | 12 | ||||||
22.7.1996 | 2 330.00 | +0.86% | 121 160 | 52 | 2 240.00 | +1.00% | 20 111 | 9 | ||||||
9.7.1996 | 2 355.00 | 0.00% | 0 | 0 | 2 240.00 | +1.00% | 13 268 | 6 | ||||||
31.7.1996 | 2 390.00 | 0.00% | 0 | 0 | 2 114.10 | +1.00% | 26 312 | 12 | ||||||
17.7.1996 | 2 301.00 | 0.00% | 0 | 0 | 2 300.00 | +1.00% | 65 626 | 29 | ||||||
20.8.1996 | 2 560.00 | 0.00% | 0 | 0 | 2 600.00 | +1.00% | 90 227 | 35 | ||||||
|