JM PLYNÁRENSKÁ, JIHOMORAVSKÁ PLYNÁRENSKÁ, A.S., Hi price, RM System
The Prague Sotck Exchange and RM-System - daily results - JM PLYNÁRENSKÁ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
10.3.2004 | 3 990.00 | 0.00% | 0 | 0 | 4 700.00 | +9.30% | 9 300 | 2 | ||||||
12.3.2004 | 3 990.00 | 0.00% | 0 | 0 | 4 650.00 | 0.00% | 0 | 0 | ||||||
11.3.2004 | 3 990.00 | 0.00% | 0 | 0 | 4 650.00 | -1.06% | 0 | 0 | ||||||
24.2.2004 | 3 990.00 | 0.00% | 0 | 0 | 4 635.00 | 0.00% | 0 | 0 | ||||||
23.2.2004 | 3 990.00 | 0.00% | 0 | 0 | 4 635.00 | +0.54% | 0 | 0 | ||||||
28.9.1999 | 4 200.00 | 0.00% | 0 | 0 | 4 620.00 | +10.00% | 70 020 | 16 | ||||||
20.2.2004 | 3 990.00 | 0.00% | 0 | 0 | 4 610.00 | +2.44% | 0 | 0 | ||||||
19.5.2004 | 3 990.00 | 0.00% | 0 | 0 | 4 510.00 | 0.00% | 0 | 0 | ||||||
18.5.2004 | 3 990.00 | 0.00% | 0 | 0 | 4 510.00 | 0.00% | 0 | 0 | ||||||
17.5.2004 | 3 990.00 | 0.00% | 0 | 0 | 4 510.00 | 0.00% | 0 | 0 | ||||||
14.5.2004 | 3 990.00 | 0.00% | 0 | 0 | 4 510.00 | 0.00% | 0 | 0 | ||||||
13.5.2004 | 3 990.00 | 0.00% | 0 | 0 | 4 510.00 | +10.00% | 0 | 0 | ||||||
17.12.2002 | 4 000.00 | 0.00% | 0 | 0 | 4 506.00 | +4.49% | 1 051 006 | 231 | ||||||
19.2.2004 | 3 990.00 | 0.00% | 0 | 0 | 4 500.00 | 0.00% | 0 | 0 | ||||||
18.2.2004 | 3 990.00 | 0.00% | 0 | 0 | 4 500.00 | +5.38% | 9 000 | 2 | ||||||
20.5.2004 | 3 990.00 | 0.00% | 0 | 0 | 4 500.00 | -0.22% | 0 | 0 | ||||||
9.11.2004 | 3 990.00 | 0.00% | 0 | 0 | 4 400.00 | 0.00% | 0 | 0 | ||||||
8.11.2004 | 3 990.00 | 0.00% | 0 | 0 | 4 400.00 | 0.00% | 0 | 0 | ||||||
5.11.2004 | 3 990.00 | 0.00% | 0 | 0 | 4 400.00 | 0.00% | 0 | 0 | ||||||
4.11.2004 | 3 990.00 | 0.00% | 0 | 0 | 4 400.00 | 0.00% | 0 | 0 | ||||||
3.11.2004 | 3 990.00 | 0.00% | 0 | 0 | 4 400.00 | 0.00% | 0 | 0 | ||||||
2.11.2004 | 3 990.00 | 0.00% | 0 | 0 | 4 400.00 | 0.00% | 0 | 0 | ||||||
1.11.2004 | 3 990.00 | 0.00% | 0 | 0 | 4 400.00 | 0.00% | 0 | 0 | ||||||
29.10.2004 | 3 990.00 | 0.00% | 0 | 0 | 4 400.00 | 0.00% | 0 | 0 | ||||||
27.10.2004 | 3 990.00 | 0.00% | 0 | 0 | 4 400.00 | 0.00% | 0 | 0 | ||||||
26.10.2004 | 3 990.00 | 0.00% | 0 | 0 | 4 400.00 | 0.00% | 0 | 0 | ||||||
25.10.2004 | 3 990.00 | 0.00% | 0 | 0 | 4 400.00 | 0.00% | 0 | 0 | ||||||
22.10.2004 | 3 990.00 | 0.00% | 0 | 0 | 4 400.00 | 0.00% | 0 | 0 | ||||||
21.10.2004 | 3 990.00 | 0.00% | 0 | 0 | 4 400.00 | 0.00% | 0 | 0 | ||||||
20.10.2004 | 3 990.00 | 0.00% | 0 | 0 | 4 400.00 | 0.00% | 0 | 0 | ||||||
19.10.2004 | 3 990.00 | 0.00% | 0 | 0 | 4 400.00 | 0.00% | 0 | 0 | ||||||
18.10.2004 | 3 990.00 | 0.00% | 0 | 0 | 4 400.00 | 0.00% | 0 | 0 | ||||||
15.10.2004 | 3 990.00 | 0.00% | 0 | 0 | 4 400.00 | 0.00% | 0 | 0 | ||||||
14.10.2004 | 3 990.00 | 0.00% | 0 | 0 | 4 400.00 | 0.00% | 0 | 0 | ||||||
13.10.2004 | 3 990.00 | 0.00% | 0 | 0 | 4 400.00 | 0.00% | 0 | 0 | ||||||
12.10.2004 | 3 990.00 | 0.00% | 0 | 0 | 4 400.00 | 0.00% | 0 | 0 | ||||||
11.10.2004 | 3 990.00 | 0.00% | 0 | 0 | 4 400.00 | 0.00% | 0 | 0 | ||||||
8.10.2004 | 3 990.00 | 0.00% | 0 | 0 | 4 400.00 | 0.00% | 0 | 0 | ||||||
7.10.2004 | 3 990.00 | 0.00% | 0 | 0 | 4 400.00 | 0.00% | 0 | 0 | ||||||
6.10.2004 | 3 990.00 | 0.00% | 0 | 0 | 4 400.00 | 0.00% | 0 | 0 | ||||||
5.10.2004 | 3 990.00 | 0.00% | 0 | 0 | 4 400.00 | 0.00% | 0 | 0 | ||||||
4.10.2004 | 3 990.00 | 0.00% | 0 | 0 | 4 400.00 | 0.00% | 0 | 0 | ||||||
1.10.2004 | 3 990.00 | 0.00% | 0 | 0 | 4 400.00 | 0.00% | 0 | 0 | ||||||
30.9.2004 | 3 990.00 | 0.00% | 0 | 0 | 4 400.00 | 0.00% | 0 | 0 | ||||||
29.9.2004 | 3 990.00 | 0.00% | 0 | 0 | 4 400.00 | 0.00% | 0 | 0 | ||||||
27.9.2004 | 3 990.00 | 0.00% | 0 | 0 | 4 400.00 | 0.00% | 0 | 0 | ||||||
24.9.2004 | 3 990.00 | 0.00% | 0 | 0 | 4 400.00 | 0.00% | 0 | 0 | ||||||
23.9.2004 | 3 990.00 | 0.00% | 0 | 0 | 4 400.00 | 0.00% | 0 | 0 | ||||||
22.9.2004 | 3 990.00 | 0.00% | 0 | 0 | 4 400.00 | 0.00% | 0 | 0 | ||||||
21.9.2004 | 3 990.00 | 0.00% | 0 | 0 | 4 400.00 | 0.00% | 0 | 0 | ||||||
20.9.2004 | 3 990.00 | 0.00% | 0 | 0 | 4 400.00 | 0.00% | 0 | 0 | ||||||
17.9.2004 | 3 990.00 | 0.00% | 0 | 0 | 4 400.00 | 0.00% | 0 | 0 | ||||||
16.9.2004 | 3 990.00 | 0.00% | 0 | 0 | 4 400.00 | 0.00% | 0 | 0 | ||||||
15.9.2004 | 3 990.00 | 0.00% | 0 | 0 | 4 400.00 | 0.00% | 0 | 0 | ||||||
14.9.2004 | 3 990.00 | 0.00% | 0 | 0 | 4 400.00 | 0.00% | 0 | 0 | ||||||
13.9.2004 | 3 990.00 | 0.00% | 0 | 0 | 4 400.00 | 0.00% | 0 | 0 | ||||||
10.9.2004 | 3 990.00 | 0.00% | 0 | 0 | 4 400.00 | 0.00% | 0 | 0 | ||||||
9.9.2004 | 3 990.00 | 0.00% | 0 | 0 | 4 400.00 | 0.00% | 0 | 0 | ||||||
8.9.2004 | 3 990.00 | 0.00% | 0 | 0 | 4 400.00 | +5.38% | 22 000 | 5 | ||||||
3.3.2004 | 3 990.00 | 0.00% | 0 | 0 | 4 396.50 | +0.10% | 0 | 0 | ||||||
2.3.2004 | 3 990.00 | 0.00% | 0 | 0 | 4 392.00 | +1.00% | 0 | 0 | ||||||
1.10.1999 | 4 400.00 | +4.76% | 8 800 | 2 | 4 350.10 | +3.57% | 33 600 | 8 | ||||||
1.3.2004 | 3 990.00 | 0.00% | 0 | 0 | 4 348.50 | +1.83% | 0 | 0 | ||||||
10.8.2004 | 3 990.00 | 0.00% | 0 | 0 | 4 325.00 | 0.00% | 0 | 0 | ||||||
9.8.2004 | 3 990.00 | 0.00% | 0 | 0 | 4 325.00 | +0.58% | 0 | 0 | ||||||
16.12.2002 | 4 000.00 | 0.00% | 0 | 0 | 4 312.00 | +10.00% | 4 312 | 1 | ||||||
6.8.2004 | 3 990.00 | 0.00% | 0 | 0 | 4 300.00 | 0.00% | 0 | 0 | ||||||
5.8.2004 | 3 990.00 | 0.00% | 0 | 0 | 4 300.00 | 0.00% | 0 | 0 | ||||||
4.8.2004 | 3 990.00 | 0.00% | 0 | 0 | 4 300.00 | 0.00% | 0 | 0 | ||||||
3.8.2004 | 3 990.00 | 0.00% | 0 | 0 | 4 300.00 | 0.00% | 0 | 0 | ||||||
2.8.2004 | 3 990.00 | 0.00% | 0 | 0 | 4 300.00 | 0.00% | 0 | 0 | ||||||
30.7.2004 | 3 990.00 | 0.00% | 0 | 0 | 4 300.00 | +4.87% | 0 | 0 | ||||||
9.3.2004 | 3 990.00 | 0.00% | 0 | 0 | 4 300.00 | +0.52% | 0 | 0 | ||||||
16.4.2004 | 3 990.00 | 0.00% | 0 | 0 | 4 300.00 | 0.00% | 0 | 0 | ||||||
15.4.2004 | 3 990.00 | 0.00% | 0 | 0 | 4 300.00 | 0.00% | 0 | 0 | ||||||
14.4.2004 | 3 990.00 | 0.00% | 0 | 0 | 4 300.00 | 0.00% | 0 | 0 | ||||||
13.4.2004 | 3 990.00 | 0.00% | 0 | 0 | 4 300.00 | 0.00% | 0 | 0 | ||||||
9.4.2004 | 3 990.00 | 0.00% | 0 | 0 | 4 300.00 | 0.00% | 0 | 0 | ||||||
8.4.2004 | 3 990.00 | 0.00% | 0 | 0 | 4 300.00 | 0.00% | 0 | 0 | ||||||
7.4.2004 | 3 990.00 | 0.00% | 0 | 0 | 4 300.00 | 0.00% | 0 | 0 | ||||||
6.4.2004 | 3 990.00 | 0.00% | 0 | 0 | 4 300.00 | 0.00% | 0 | 0 | ||||||
5.4.2004 | 3 990.00 | 0.00% | 0 | 0 | 4 300.00 | 0.00% | 0 | 0 | ||||||
2.4.2004 | 3 990.00 | 0.00% | 0 | 0 | 4 300.00 | 0.00% | 0 | 0 | ||||||
1.4.2004 | 3 990.00 | 0.00% | 0 | 0 | 4 300.00 | 0.00% | 0 | 0 | ||||||
31.3.2004 | 3 990.00 | 0.00% | 0 | 0 | 4 300.00 | 0.00% | 0 | 0 | ||||||
30.3.2004 | 3 990.00 | 0.00% | 0 | 0 | 4 300.00 | 0.00% | 0 | 0 | ||||||
29.3.2004 | 3 990.00 | 0.00% | 0 | 0 | 4 300.00 | 0.00% | 0 | 0 | ||||||
26.3.2004 | 3 990.00 | 0.00% | 0 | 0 | 4 300.00 | 0.00% | 0 | 0 | ||||||
25.3.2004 | 3 990.00 | 0.00% | 0 | 0 | 4 300.00 | 0.00% | 0 | 0 | ||||||
24.3.2004 | 3 990.00 | 0.00% | 0 | 0 | 4 300.00 | 0.00% | 0 | 0 | ||||||
23.3.2004 | 3 990.00 | 0.00% | 0 | 0 | 4 300.00 | 0.00% | 0 | 0 | ||||||
22.3.2004 | 3 990.00 | 0.00% | 0 | 0 | 4 300.00 | 0.00% | 0 | 0 | ||||||
19.3.2004 | 3 990.00 | 0.00% | 0 | 0 | 4 300.00 | 0.00% | 0 | 0 | ||||||
18.3.2004 | 3 990.00 | 0.00% | 0 | 0 | 4 300.00 | 0.00% | 0 | 0 | ||||||
17.3.2004 | 3 990.00 | 0.00% | 0 | 0 | 4 300.00 | +1.33% | 0 | 0 | ||||||
13.8.1999 | 4 050.00 | 0.00% | 0 | 0 | 4 290.00 | 0.00% | 25 560 | 6 | ||||||
12.8.1999 | 4 050.00 | 0.00% | 0 | 0 | 4 290.00 | +2.14% | 210 900 | 50 | ||||||
8.3.2004 | 3 990.00 | 0.00% | 0 | 0 | 4 277.50 | +0.17% | 0 | 0 | ||||||
5.3.2004 | 3 990.00 | 0.00% | 0 | 0 | 4 270.00 | 0.00% | 0 | 0 | ||||||
4.3.2004 | 3 990.00 | 0.00% | 0 | 0 | 4 270.00 | -2.87% | 0 | 0 | ||||||
27.2.2004 | 3 990.00 | 0.00% | 0 | 0 | 4 270.00 | 0.00% | 0 | 0 | ||||||
26.2.2004 | 3 990.00 | 0.00% | 0 | 0 | 4 270.00 | 0.00% | 0 | 0 | ||||||
25.2.2004 | 3 990.00 | 0.00% | 0 | 0 | 4 270.00 | -7.87% | 8 540 | 2 | ||||||
17.2.2004 | 3 990.00 | 0.00% | 0 | 0 | 4 270.00 | +0.47% | 0 | 0 | ||||||
16.2.2004 | 3 990.00 | 0.00% | 0 | 0 | 4 250.00 | 0.00% | 0 | 0 | ||||||
13.2.2004 | 3 990.00 | 0.00% | 0 | 0 | 4 250.00 | +2.40% | 8 500 | 2 | ||||||
13.8.2004 | 3 990.00 | 0.00% | 0 | 0 | 4 250.00 | 0.00% | 0 | 0 | ||||||
12.8.2004 | 3 990.00 | 0.00% | 0 | 0 | 4 250.00 | 0.00% | 0 | 0 | ||||||
11.8.2004 | 3 990.00 | 0.00% | 0 | 0 | 4 250.00 | -1.73% | 0 | 0 | ||||||
24.8.2004 | 3 990.00 | 0.00% | 0 | 0 | 4 250.00 | 0.00% | 0 | 0 | ||||||
23.8.2004 | 3 990.00 | 0.00% | 0 | 0 | 4 250.00 | 0.00% | 0 | 0 | ||||||
20.8.2004 | 3 990.00 | 0.00% | 0 | 0 | 4 250.00 | 0.00% | 0 | 0 | ||||||
19.8.2004 | 3 990.00 | 0.00% | 0 | 0 | 4 250.00 | 0.00% | 0 | 0 | ||||||
18.8.2004 | 3 990.00 | 0.00% | 0 | 0 | 4 250.00 | 0.00% | 0 | 0 | ||||||
17.8.2004 | 3 990.00 | 0.00% | 0 | 0 | 4 250.00 | +3.65% | 0 | 0 | ||||||
16.3.2004 | 3 990.00 | 0.00% | 0 | 0 | 4 243.50 | 0.00% | 0 | 0 | ||||||
15.3.2004 | 3 990.00 | 0.00% | 0 | 0 | 4 243.50 | -8.74% | 4 244 | 1 | ||||||
16.8.1999 | 4 050.00 | 0.00% | 0 | 0 | 4 205.00 | -1.98% | 75 900 | 18 | ||||||
14.9.1999 | 4 200.00 | 0.00% | 0 | 0 | 4 205.00 | 0.00% | 46 220 | 11 | ||||||
13.9.1999 | 4 200.00 | 0.00% | 0 | 0 | 4 205.00 | +0.11% | 0 | 0 | ||||||
7.9.1999 | 4 050.00 | 0.00% | 0 | 0 | 4 205.00 | 0.00% | 16 810 | 4 | ||||||
6.9.1999 | 4 050.00 | 0.00% | 0 | 0 | 4 205.00 | 0.00% | 42 050 | 10 | ||||||
3.9.1999 | 4 050.00 | 0.00% | 0 | 0 | 4 205.00 | 0.00% | 25 230 | 6 | ||||||
2.9.1999 | 4 050.00 | 0.00% | 0 | 0 | 4 205.00 | 0.00% | 0 | 0 | ||||||
1.9.1999 | 4 050.00 | 0.00% | 0 | 0 | 4 205.00 | +0.05% | 16 820 | 4 | ||||||
16.9.1999 | 4 200.00 | 0.00% | 0 | 0 | 4 205.00 | +0.05% | 25 200 | 6 | ||||||
27.8.1999 | 4 050.00 | 0.00% | 0 | 0 | 4 205.00 | 0.00% | 8 400 | 2 | ||||||
26.8.1999 | 4 050.00 | 0.00% | 0 | 0 | 4 205.00 | +0.05% | 142 850 | 34 | ||||||
24.8.1999 | 4 050.00 | 0.00% | 0 | 0 | 4 205.00 | +0.05% | 8 400 | 2 | ||||||
19.8.1999 | 4 050.00 | 0.00% | 0 | 0 | 4 205.00 | 0.00% | 184 840 | 44 | ||||||
18.8.1999 | 4 050.00 | 0.00% | 0 | 0 | 4 205.00 | +0.11% | 33 610 | 8 | ||||||
21.9.1999 | 4 200.00 | 0.00% | 0 | 0 | 4 205.00 | 0.00% | 25 220 | 6 | ||||||
20.9.1999 | 4 200.00 | 0.00% | 0 | 0 | 4 205.00 | +0.05% | 25 220 | 6 | ||||||
21.10.1999 | 4 400.00 | 0.00% | 35 200 | 8 | 4 203.50 | +9.99% | 8 407 | 2 | ||||||
17.9.1999 | 4 200.00 | 0.00% | 0 | 0 | 4 202.50 | -0.05% | 8 405 | 2 | ||||||
23.8.1999 | 4 050.00 | 0.00% | 0 | 0 | 4 202.50 | +0.05% | 8 405 | 2 | ||||||
25.8.1999 | 4 050.00 | 0.00% | 0 | 0 | 4 202.50 | -0.05% | 8 405 | 2 | ||||||
15.9.1999 | 4 200.00 | 0.00% | 0 | 0 | 4 202.50 | -0.05% | 58 820 | 14 | ||||||
31.8.1999 | 4 050.00 | 0.00% | 0 | 0 | 4 202.50 | 0.00% | 21 005 | 5 | ||||||
30.8.1999 | 4 050.00 | 0.00% | 0 | 0 | 4 202.50 | -0.05% | 117 610 | 28 | ||||||
8.9.1999 | 4 050.00 | 0.00% | 0 | 0 | 4 202.50 | -0.05% | 25 210 | 6 | ||||||
30.9.1999 | 4 200.00 | 0.00% | 0 | 0 | 4 200.10 | 0.00% | 50 400 | 12 | ||||||
29.9.1999 | 4 200.00 | 0.00% | 0 | 0 | 4 200.00 | -9.09% | 50 400 | 12 | ||||||
27.9.1999 | 4 200.00 | 0.00% | 0 | 0 | 4 200.00 | 0.00% | 88 200 | 21 | ||||||
24.9.1999 | 4 200.00 | 0.00% | 0 | 0 | 4 200.00 | 0.00% | 42 000 | 10 | ||||||
23.9.1999 | 4 200.00 | 0.00% | 0 | 0 | 4 200.00 | 0.00% | 924 400 | 242 | ||||||
22.9.1999 | 4 200.00 | 0.00% | 0 | 0 | 4 200.00 | -0.11% | 25 200 | 6 | ||||||
11.8.1999 | 4 050.00 | 0.00% | 0 | 0 | 4 200.00 | 0.00% | 37 800 | 9 | ||||||
10.8.1999 | 4 050.00 | 0.00% | 0 | 0 | 4 200.00 | +0.11% | 46 193 | 11 | ||||||
10.9.1999 | 4 200.00 | 0.00% | 0 | 0 | 4 200.00 | 0.00% | 42 000 | 10 | ||||||
9.9.1999 | 4 200.00 | +3.70% | 16 800 | 4 | 4 200.00 | -0.05% | 21 010 | 5 | ||||||
20.8.1999 | 4 050.00 | 0.00% | 0 | 0 | 4 200.00 | -0.11% | 42 000 | 10 | ||||||
17.8.1999 | 4 050.00 | 0.00% | 0 | 0 | 4 200.00 | -0.11% | 193 200 | 46 | ||||||
14.6.2004 | 3 990.00 | 0.00% | 0 | 0 | 4 200.00 | 0.00% | 0 | 0 | ||||||
11.6.2004 | 3 990.00 | 0.00% | 0 | 0 | 4 200.00 | 0.00% | 0 | 0 | ||||||
10.6.2004 | 3 990.00 | 0.00% | 0 | 0 | 4 200.00 | +0.70% | 0 | 0 | ||||||
2.6.2004 | 3 990.00 | 0.00% | 0 | 0 | 4 200.00 | 0.00% | 0 | 0 | ||||||
1.6.2004 | 3 990.00 | 0.00% | 0 | 0 | 4 200.00 | 0.00% | 0 | 0 | ||||||
31.5.2004 | 3 990.00 | 0.00% | 0 | 0 | 4 200.00 | 0.00% | 0 | 0 | ||||||
28.5.2004 | 3 990.00 | 0.00% | 0 | 0 | 4 200.00 | 0.00% | 0 | 0 | ||||||
27.5.2004 | 3 990.00 | 0.00% | 0 | 0 | 4 200.00 | 0.00% | 0 | 0 | ||||||
26.5.2004 | 3 990.00 | 0.00% | 0 | 0 | 4 200.00 | 0.00% | 0 | 0 | ||||||
25.5.2004 | 3 990.00 | 0.00% | 0 | 0 | 4 200.00 | 0.00% | 0 | 0 | ||||||
24.5.2004 | 3 990.00 | 0.00% | 0 | 0 | 4 200.00 | +2.43% | 0 | 0 | ||||||
4.6.2004 | 3 990.00 | 0.00% | 0 | 0 | 4 195.50 | 0.00% | 0 | 0 | ||||||
3.6.2004 | 3 990.00 | 0.00% | 0 | 0 | 4 195.50 | -0.10% | 0 | 0 | ||||||
9.8.1999 | 4 050.00 | +2.92% | 8 100 | 2 | 4 195.00 | +0.21% | 167 921 | 40 | ||||||
6.8.1999 | 3 935.00 | +4.98% | 7 870 | 2 | 4 186.10 | +4.41% | 83 917 | 20 | ||||||
3.9.2004 | 3 990.00 | 0.00% | 0 | 0 | 4 175.00 | 0.00% | 0 | 0 | ||||||
2.9.2004 | 3 990.00 | 0.00% | 0 | 0 | 4 175.00 | +4.34% | 0 | 0 | ||||||
7.9.2004 | 3 990.00 | 0.00% | 0 | 0 | 4 175.00 | +1.82% | 0 | 0 | ||||||
9.6.2004 | 3 990.00 | 0.00% | 0 | 0 | 4 170.50 | 0.00% | 0 | 0 | ||||||
8.6.2004 | 3 990.00 | 0.00% | 0 | 0 | 4 170.50 | 0.00% | 0 | 0 | ||||||
7.6.2004 | 3 990.00 | 0.00% | 0 | 0 | 4 170.50 | -0.59% | 0 | 0 | ||||||
12.2.2004 | 3 990.00 | 0.00% | 0 | 0 | 4 150.00 | 0.00% | 8 300 | 2 | ||||||
11.2.2004 | 3 990.00 | 0.00% | 0 | 0 | 4 150.00 | 0.00% | 0 | 0 | ||||||
10.2.2004 | 3 990.00 | 0.00% | 0 | 0 | 4 150.00 | +2.46% | 53 950 | 13 | ||||||
26.2.2001 | 2 800.00 | 0.00% | 0 | 0 | 4 150.00 | +3.75% | 0 | 0 | ||||||
16.8.2004 | 3 990.00 | 0.00% | 0 | 0 | 4 100.00 | -3.52% | 8 200 | 2 | ||||||
21.5.2004 | 3 990.00 | 0.00% | 0 | 0 | 4 100.00 | -8.88% | 8 200 | 2 | ||||||
12.5.2004 | 3 990.00 | 0.00% | 0 | 0 | 4 100.00 | +0.86% | 0 | 0 | ||||||
29.7.2004 | 3 990.00 | 0.00% | 0 | 0 | 4 100.00 | 0.00% | 0 | 0 | ||||||
28.7.2004 | 3 990.00 | 0.00% | 0 | 0 | 4 100.00 | +2.47% | 0 | 0 | ||||||
6.9.2004 | 3 990.00 | 0.00% | 0 | 0 | 4 100.00 | -1.79% | 41 000 | 10 | ||||||
22.4.2004 | 3 990.00 | 0.00% | 0 | 0 | 4 080.10 | 0.00% | 0 | 0 | ||||||
21.4.2004 | 3 990.00 | 0.00% | 0 | 0 | 4 080.10 | +4.08% | 0 | 0 | ||||||
27.4.2004 | 3 990.00 | 0.00% | 0 | 0 | 4 080.00 | 0.00% | 0 | 0 | ||||||
26.4.2004 | 3 990.00 | 0.00% | 0 | 0 | 4 080.00 | 0.00% | 0 | 0 | ||||||
23.4.2004 | 3 990.00 | 0.00% | 0 | 0 | 4 080.00 | 0.00% | 0 | 0 | ||||||
11.5.2004 | 3 990.00 | 0.00% | 0 | 0 | 4 065.00 | +1.62% | 0 | 0 | ||||||
6.5.2004 | 3 990.00 | 0.00% | 0 | 0 | 4 060.00 | 0.00% | 0 | 0 | ||||||
5.5.2004 | 3 990.00 | 0.00% | 0 | 0 | 4 060.00 | 0.00% | 8 120 | 2 | ||||||
4.5.2004 | 3 990.00 | 0.00% | 0 | 0 | 4 060.00 | +1.50% | 0 | 0 | ||||||
19.12.2002 | 4 000.00 | 0.00% | 0 | 0 | 4 055.40 | 0.00% | 0 | 0 | ||||||
18.12.2002 | 4 000.00 | 0.00% | 0 | 0 | 4 055.40 | -10.00% | 0 | 0 | ||||||
26.10.1999 | 4 400.00 | 0.00% | 101 200 | 23 | 4 052.20 | +0.51% | 0 | 0 | ||||||
23.7.2004 | 3 990.00 | 0.00% | 0 | 0 | 4 050.00 | 0.00% | 0 | 0 | ||||||
22.7.2004 | 3 990.00 | 0.00% | 0 | 0 | 4 050.00 | 0.00% | 0 | 0 | ||||||
21.7.2004 | 3 990.00 | 0.00% | 0 | 0 | 4 050.00 | 0.00% | 0 | 0 | ||||||
20.7.2004 | 3 990.00 | 0.00% | 0 | 0 | 4 050.00 | 0.00% | 0 | 0 | ||||||
|