JM PLYNÁRENSKÁ, JIHOMORAVSKÁ PLYNÁRENSKÁ, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - JM PLYNÁRENSKÁ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.4.2002 | 3 105.00 | -4.99% | 0 | 0 | 2 753.10 | 0.00% | 0 | 0 | ||||||
| 21.3.2002 | 3 620.00 | -4.99% | 0 | 0 | 2 889.00 | -1.88% | 17 330 | 6 | ||||||
| 15.12.1999 | 2 263.00 | -4.99% | 0 | 0 | 2 150.00 | +5.38% | 21 500 | 10 | ||||||
| 8.12.1999 | 2 776.00 | -4.99% | 0 | 0 | 2 020.00 | +1.00% | 12 082 | 6 | ||||||
| 3.12.1999 | 3 236.00 | -4.99% | 0 | 0 | 2 000.00 | 0.00% | 0 | 0 | ||||||
| 2.12.1999 | 3 406.00 | -4.99% | 0 | 0 | 2 000.00 | +9.99% | 8 000 | 4 | ||||||
| 29.6.1999 | 2 928.00 | -4.99% | 0 | 0 | 3 850.00 | -3.75% | 46 200 | 12 | ||||||
| 7.12.1998 | 2 700.00 | -4.99% | 13 500 | 5 | 2 800.00 | +7.65% | 19 600 | 7 | ||||||
| 18.7.1997 | 3 101.00 | -4.99% | 6 202 | 2 | +1.07% | 0 | ||||||||
| 15.7.1997 | 3 099.00 | -4.99% | 0 | 0 | 3 261.00 | +2.13% | 3 261 | 1 | ||||||
| 1.7.1997 | 3 118.00 | -4.99% | 21 826 | 7 | 3 125.00 | -4.35% | 18 750 | 6 | ||||||
| 3.6.1997 | 3 252.00 | -4.99% | 0 | 0 | +3.59% | 0 | ||||||||
| 2.6.1997 | 3 423.00 | -4.99% | 0 | 0 | 3 400.00 | -4.22% | 6 800 | 2 | ||||||
| 22.5.1997 | 3 385.00 | -4.99% | 0 | 0 | 3 001.50 | -9.97% | 24 012 | 8 | ||||||
| 28.4.1997 | 3 138.00 | -4.99% | 0 | 0 | +1.03% | 0 | ||||||||
| 14.12.1999 | 2 382.00 | -4.98% | 0 | 0 | 2 040.10 | +0.49% | 6 120 | 3 | ||||||
| 1.12.1999 | 3 585.00 | -4.98% | 0 | 0 | 1 818.30 | +0.84% | 0 | 0 | ||||||
| 30.11.1999 | 3 773.00 | -4.98% | 0 | 0 | 1 803.10 | 0.00% | 0 | 0 | ||||||
| 13.10.1999 | 3 585.00 | -4.98% | 0 | 0 | 3 392.00 | +1.55% | 0 | 0 | ||||||
| 12.10.1999 | 3 773.00 | -4.98% | 0 | 0 | 3 340.00 | -1.76% | 0 | 0 | ||||||
| ||||||||||||||
