EB WTI BC4, WTI BOBUS CERTIFIKÁT,1:1,941895 , 13.5.2015, Top volume, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB WTI BC4
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.10.2014	973.90	-2.22%	321 959	329
24.11.2014	861.50	-0.20%	261 420	300
30.4.2015	740.60	+2.11%	148 120	200
6.10.2014	974.10	-1.31%	147 895	150
7.11.2014	887.60	+1.17%	132 225	150
10.12.2014	717.30	-1.55%	105 256	145
11.12.2014	707.50	-1.37%	77 521	109
6.1.2015	615.30	-2.53%	61 420	100
1.10.2014	996.00	-1.29%	50 300	50
8.10.2014	960.30	-1.61%	48 620	50
10.10.2014	938.70	-1.56%	46 965	50
14.11.2014	844.70	-1.18%	42 235	50
5.5.2015	763.90	+3.48%	37 985	50
17.10.2014	899.30	+2.78%	31 780	35
18.11.2014	844.60	-0.01%	30 027	35
24.10.2014	893.40	-1.01%	8 998	10
4.5.2015	738.20	-0.32%	0	0
6.5.2015	769.10	+0.68%	0	0
7.5.2015	741.10	-3.64%	0	0
9.2.2015	698.30	+1.57%	0	0
10.2.2015	679.30	-2.72%	0	0
11.2.2015	654.00	-3.72%	0	0
12.2.2015	665.10	+1.70%	0	0
13.2.2015	699.10	+5.11%	0	0
16.2.2015	694.80	-0.62%	0	0
17.2.2015	675.00	-2.85%	0	0
18.2.2015	692.80	+2.64%	0	0
19.2.2015	653.90	-5.61%	0	0
20.2.2015	667.30	+2.05%	0	0
23.2.2015	645.90	-3.21%	0	0
24.2.2015	657.70	+1.83%	0	0
25.2.2015	644.00	-2.08%	0	0
26.2.2015	670.20	+4.07%	0	0
27.2.2015	665.50	-0.70%	0	0
2.3.2015	676.20	+1.61%	0	0
3.3.2015	674.30	-0.28%	0	0
4.3.2015	681.90	+1.13%	0	0
5.3.2015	690.10	+1.20%	0	0
6.3.2015	692.40	+0.33%	0	0
9.3.2015	689.40	-0.43%	0	0
10.3.2015	682.30	-1.03%	0	0
11.3.2015	676.50	-0.85%	0	0
12.3.2015	679.30	+0.41%	0	0
13.3.2015	658.40	-3.08%	0	0
16.3.2015	624.30	-5.18%	0	0
17.3.2015	614.80	-1.52%	0	0
18.3.2015	609.90	-0.80%	0	0
19.3.2015	628.60	+3.07%	0	0
20.3.2015	639.30	+1.70%	0	0
23.3.2015	626.00	-2.08%	0	0
24.3.2015	633.50	+1.20%	0	0
25.3.2015	634.90	+0.22%	0	0
26.3.2015	668.30	+5.26%	0	0
27.3.2015	670.30	+0.30%	0	0
30.3.2015	650.10	-3.01%	0	0
31.3.2015	657.60	+1.15%	0	0
1.4.2015	650.70	-1.05%	0	0
2.4.2015	661.20	+1.61%	0	0
7.4.2015	697.70	+5.52%	0	0
8.4.2015	702.20	+0.64%	0	0
‹‹ First 20    Next 60 ›