EB WTI BC4, WTI BOBUS CERTIFIKÁT,1:1,941895 , 13.5.2015, Top number of shares per day, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - EB WTI BC4 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2.10.2014 | 973.90 | -2.22% | 321 959 | 329 | ||||||||||
24.11.2014 | 861.50 | -0.20% | 261 420 | 300 | ||||||||||
30.4.2015 | 740.60 | +2.11% | 148 120 | 200 | ||||||||||
7.11.2014 | 887.60 | +1.17% | 132 225 | 150 | ||||||||||
6.10.2014 | 974.10 | -1.31% | 147 895 | 150 | ||||||||||
10.12.2014 | 717.30 | -1.55% | 105 256 | 145 | ||||||||||
11.12.2014 | 707.50 | -1.37% | 77 521 | 109 | ||||||||||
6.1.2015 | 615.30 | -2.53% | 61 420 | 100 | ||||||||||
5.5.2015 | 763.90 | +3.48% | 37 985 | 50 | ||||||||||
14.11.2014 | 844.70 | -1.18% | 42 235 | 50 | ||||||||||
10.10.2014 | 938.70 | -1.56% | 46 965 | 50 | ||||||||||
8.10.2014 | 960.30 | -1.61% | 48 620 | 50 | ||||||||||
1.10.2014 | 996.00 | -1.29% | 50 300 | 50 | ||||||||||
18.11.2014 | 844.60 | -0.01% | 30 027 | 35 | ||||||||||
17.10.2014 | 899.30 | +2.78% | 31 780 | 35 | ||||||||||
24.10.2014 | 893.40 | -1.01% | 8 998 | 10 | ||||||||||
4.5.2015 | 738.20 | -0.32% | 0 | 0 | ||||||||||
6.5.2015 | 769.10 | +0.68% | 0 | 0 | ||||||||||
7.5.2015 | 741.10 | -3.64% | 0 | 0 | ||||||||||
8.4.2015 | 702.20 | +0.64% | 0 | 0 | ||||||||||
|