JIHOSTROJ, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - JIHOSTROJ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
18.3.1999 | 30.00 | 0.00% | 0 | 0 | ||||||||||
17.3.1999 | 30.00 | -3.22% | 510 | 17 | ||||||||||
16.3.1999 | 31.00 | 0.00% | 0 | 0 | ||||||||||
15.3.1999 | 31.00 | 0.00% | 0 | 0 | ||||||||||
12.3.1999 | 31.00 | 0.00% | 0 | 0 | ||||||||||
11.3.1999 | 31.00 | 0.00% | 868 | 28 | ||||||||||
10.3.1999 | 31.00 | +6.89% | 606 | 20 | ||||||||||
9.3.1999 | 29.00 | -9.37% | 6 895 | 215 | ||||||||||
8.3.1999 | 32.00 | 0.00% | 0 | 0 | ||||||||||
5.3.1999 | 32.00 | 0.00% | 0 | 0 | ||||||||||
4.3.1999 | 32.00 | 0.00% | 0 | 0 | ||||||||||
3.3.1999 | 32.00 | 0.00% | 0 | 0 | ||||||||||
2.3.1999 | 32.00 | 0.00% | 0 | 0 | ||||||||||
1.3.1999 | 32.00 | 0.00% | 480 | 15 | ||||||||||
26.2.1999 | 32.00 | -8.57% | 0 | 0 | ||||||||||
25.2.1999 | 35.00 | +4.47% | 2 345 | 67 | ||||||||||
24.2.1999 | 33.50 | -4.28% | 1 173 | 35 | ||||||||||
23.2.1999 | 35.00 | 0.00% | 0 | 0 | ||||||||||
22.2.1999 | 35.00 | 0.00% | 245 | 7 | ||||||||||
19.2.1999 | 35.00 | 0.00% | 245 | 7 | ||||||||||
18.2.1999 | 35.00 | 0.00% | 0 | 0 | ||||||||||
17.2.1999 | 35.00 | -5.40% | 1 057 | 30 | ||||||||||
16.2.1999 | 37.00 | 0.00% | 259 | 7 | ||||||||||
15.2.1999 | 37.00 | 0.00% | 0 | 0 | ||||||||||
12.2.1999 | 62.00 | 0.00% | 0 | 0 | 37.00 | 0.00% | 0 | 0 | ||||||
11.2.1999 | 62.00 | 0.00% | 0 | 0 | 37.00 | 0.00% | 592 | 16 | ||||||
10.2.1999 | 62.00 | 0.00% | 0 | 0 | 37.00 | -7.50% | 4 440 | 120 | ||||||
9.2.1999 | 62.00 | 0.00% | 0 | 0 | 40.00 | -2.43% | 2 560 | 64 | ||||||
8.2.1999 | 62.00 | 0.00% | 0 | 0 | 41.00 | +2.50% | 2 050 | 50 | ||||||
5.2.1999 | 62.00 | 0.00% | 0 | 0 | 40.00 | 0.00% | 2 320 | 58 | ||||||
4.2.1999 | 62.00 | 0.00% | 0 | 0 | 40.00 | 0.00% | 0 | 0 | ||||||
3.2.1999 | 62.00 | 0.00% | 0 | 0 | 40.00 | -2.43% | 640 | 16 | ||||||
2.2.1999 | 62.00 | 0.00% | 0 | 0 | 41.00 | -8.88% | 1 435 | 35 | ||||||
1.2.1999 | 62.00 | 0.00% | 0 | 0 | 45.00 | 0.00% | 0 | 0 | ||||||
29.1.1999 | 62.00 | 0.00% | 0 | 0 | 45.00 | +4.65% | 1 980 | 44 | ||||||
28.1.1999 | 62.00 | 0.00% | 0 | 0 | 43.00 | -8.51% | 6 435 | 145 | ||||||
27.1.1999 | 62.00 | 0.00% | 0 | 0 | 47.00 | -2.08% | 1 645 | 35 | ||||||
26.1.1999 | 62.00 | 0.00% | 0 | 0 | 48.00 | +1.05% | 1 200 | 25 | ||||||
25.1.1999 | 62.00 | 0.00% | 0 | 0 | 47.50 | +1.06% | 0 | 0 | ||||||
22.1.1999 | 62.00 | 0.00% | 0 | 0 | 47.00 | 0.00% | 0 | 0 | ||||||
21.1.1999 | 62.00 | 0.00% | 0 | 0 | 47.00 | 0.00% | 705 | 15 | ||||||
20.1.1999 | 62.00 | 0.00% | 0 | 0 | 47.00 | -4.08% | 1 504 | 32 | ||||||
19.1.1999 | 62.00 | 0.00% | 0 | 0 | 49.00 | +8.88% | 0 | 0 | ||||||
18.1.1999 | 62.00 | 0.00% | 0 | 0 | 45.00 | -7.21% | 5 288 | 116 | ||||||
15.1.1999 | 62.00 | 0.00% | 0 | 0 | 48.50 | +1.04% | 0 | 0 | ||||||
14.1.1999 | 62.00 | 0.00% | 0 | 0 | 48.00 | -1.03% | 240 | 5 | ||||||
13.1.1999 | 62.00 | 0.00% | 0 | 0 | 48.50 | 0.00% | 0 | 0 | ||||||
12.1.1999 | 62.00 | 0.00% | 0 | 0 | 48.50 | +1.04% | 0 | 0 | ||||||
11.1.1999 | 62.00 | 0.00% | 0 | 0 | 48.00 | +6.66% | 768 | 16 | ||||||
8.1.1999 | 62.00 | 0.00% | 0 | 0 | 45.00 | 0.00% | 1 575 | 35 | ||||||
7.1.1999 | 62.00 | 0.00% | 0 | 0 | 45.00 | 0.00% | 2 117 | 45 | ||||||
6.1.1999 | 62.00 | 0.00% | 0 | 0 | 45.00 | -8.16% | 1 800 | 40 | ||||||
5.1.1999 | 62.00 | 0.00% | 0 | 0 | 49.00 | 0.00% | 0 | 0 | ||||||
4.1.1999 | 62.00 | 0.00% | 0 | 0 | 49.00 | 0.00% | 0 | 0 | ||||||
31.12.1998 | 49.00 | +8.88% | 0 | 0 | ||||||||||
30.12.1998 | 62.00 | 0.00% | 0 | 0 | 45.00 | -6.25% | 1 800 | 40 | ||||||
29.12.1998 | 62.00 | 0.00% | 0 | 0 | 48.00 | 0.00% | 0 | 0 | ||||||
28.12.1998 | 62.00 | 0.00% | 0 | 0 | 48.00 | -6.79% | 480 | 10 | ||||||
23.12.1998 | 62.00 | 0.00% | 0 | 0 | 51.50 | +7.29% | 0 | 0 | ||||||
22.12.1998 | 62.00 | 0.00% | 0 | 0 | 48.00 | -4.00% | 673 | 13 | ||||||
21.12.1998 | 62.00 | 0.00% | 0 | 0 | 50.00 | 0.00% | 0 | 0 | ||||||
18.12.1998 | 62.00 | 0.00% | 0 | 0 | 50.00 | 0.00% | 3 750 | 75 | ||||||
17.12.1998 | 62.00 | 0.00% | 0 | 0 | 50.00 | -5.83% | 600 | 12 | ||||||
16.12.1998 | 62.00 | 0.00% | 0 | 0 | 53.10 | -3.45% | 2 124 | 40 | ||||||
15.12.1998 | 62.00 | 0.00% | 0 | 0 | 55.00 | +3.77% | 825 | 15 | ||||||
14.12.1998 | 62.00 | 0.00% | 0 | 0 | 53.00 | +10.41% | 0 | 0 | ||||||
11.12.1998 | 62.00 | 0.00% | 0 | 0 | 48.00 | -4.57% | 2 981 | 61 | ||||||
10.12.1998 | 62.00 | 0.00% | 0 | 0 | 50.30 | -0.39% | 704 | 14 | ||||||
9.12.1998 | 62.00 | 0.00% | 0 | 0 | 50.50 | +1.00% | 5 865 | 115 | ||||||
8.12.1998 | 62.00 | 0.00% | 0 | 0 | 50.00 | 0.00% | 850 | 17 | ||||||
7.12.1998 | 62.00 | 0.00% | 0 | 0 | 50.00 | +2.04% | 1 800 | 36 | ||||||
4.12.1998 | 62.00 | 0.00% | 0 | 0 | 49.00 | +8.88% | 0 | 0 | ||||||
3.12.1998 | 62.00 | 0.00% | 0 | 0 | 45.00 | -10.00% | 720 | 16 | ||||||
2.12.1998 | 62.00 | -3.03% | 310 | 5 | 50.00 | 0.00% | 3 500 | 70 | ||||||
1.12.1998 | 63.94 | 0.00% | 0 | 0 | 50.00 | 0.00% | 0 | 0 | ||||||
30.11.1998 | 63.94 | 0.00% | 0 | 0 | 50.00 | 0.00% | 1 750 | 35 | ||||||
27.11.1998 | 63.94 | +4.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
26.11.1998 | 60.90 | 0.00% | 0 | 0 | 50.00 | 0.00% | 400 | 8 | ||||||
25.11.1998 | 60.90 | 0.00% | 0 | 0 | 50.00 | +5.26% | 700 | 14 | ||||||
24.11.1998 | 60.90 | 0.00% | 0 | 0 | 47.50 | -5.00% | 665 | 14 | ||||||
23.11.1998 | 60.90 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
20.11.1998 | 60.90 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
19.11.1998 | 60.90 | 0.00% | 0 | 0 | 50.00 | +3.09% | 1 500 | 30 | ||||||
18.11.1998 | 60.90 | 0.00% | 0 | 0 | 48.50 | -4.90% | 2 328 | 48 | ||||||
17.11.1998 | 60.90 | 0.00% | 0 | 0 | 0.00 | +1.27% | 0 | 0 | ||||||
16.11.1998 | 60.90 | 0.00% | 0 | 0 | 54.00 | -6.74% | 2 770 | 55 | ||||||
13.11.1998 | 60.90 | 0.00% | 0 | 0 | 54.00 | -2.98% | 3 240 | 60 | ||||||
12.11.1998 | 60.90 | 0.00% | 0 | 0 | 54.00 | -5.66% | 4 008 | 72 | ||||||
11.11.1998 | 60.90 | +5.00% | 0 | 0 | 59.00 | +9.25% | 177 | 3 | ||||||
10.11.1998 | 58.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
9.11.1998 | 58.00 | 0.00% | 0 | 0 | 0.00 | +3.84% | 0 | 0 | ||||||
6.11.1998 | 58.00 | 0.00% | 0 | 0 | 52.00 | -5.45% | 1 664 | 32 | ||||||
5.11.1998 | 58.00 | 0.00% | 0 | 0 | 0.00 | -6.77% | 0 | 0 | ||||||
4.11.1998 | 58.00 | -2.47% | 348 | 6 | 60.00 | +7.27% | 2 360 | 40 | ||||||
3.11.1998 | 59.47 | -5.00% | 595 | 10 | 0.00 | 0.00% | 0 | 0 | ||||||
2.11.1998 | 62.60 | 0.00% | 0 | 0 | 55.00 | +1.85% | 1 760 | 32 | ||||||
30.10.1998 | 62.60 | 0.00% | 0 | 0 | 54.00 | -8.47% | 864 | 16 | ||||||
29.10.1998 | 62.60 | 0.00% | 0 | 0 | 59.00 | +9.25% | 354 | 6 | ||||||
27.10.1998 | 62.60 | 0.00% | 0 | 0 | 54.00 | 0.00% | 2 916 | 54 | ||||||
26.10.1998 | 62.60 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
23.10.1998 | 62.60 | -3.94% | 876 | 14 | 0.00 | 0.00% | 0 | 0 | ||||||
22.10.1998 | 65.17 | -4.98% | 652 | 10 | 54.00 | -5.42% | 864 | 16 | ||||||
21.10.1998 | 68.59 | 0.00% | 0 | 0 | 0.00 | +0.17% | 0 | 0 | ||||||
20.10.1998 | 68.59 | 0.00% | 0 | 0 | 57.00 | 0.00% | 2 280 | 40 | ||||||
19.10.1998 | 68.59 | 0.00% | 0 | 0 | 0.00 | -6.80% | 0 | 0 | ||||||
16.10.1998 | 68.59 | 0.00% | 0 | 0 | 60.00 | -2.92% | 11 743 | 192 | ||||||
15.10.1998 | 68.59 | 0.00% | 0 | 0 | 63.00 | 0.00% | 1 764 | 28 | ||||||
14.10.1998 | 68.59 | 0.00% | 0 | 0 | 63.00 | -2.59% | 4 410 | 70 | ||||||
13.10.1998 | 68.59 | 0.00% | 0 | 0 | 63.00 | +3.90% | 2 458 | 38 | ||||||
12.10.1998 | 68.59 | 0.00% | 0 | 0 | 0.00 | +8.26% | 0 | 0 | ||||||
9.10.1998 | 68.59 | 0.00% | 0 | 0 | 57.50 | -4.16% | 1 380 | 24 | ||||||
8.10.1998 | 68.59 | 0.00% | 0 | 0 | 60.00 | 0.00% | 960 | 16 | ||||||
7.10.1998 | 68.59 | 0.00% | 0 | 0 | 60.00 | 0.00% | 3 660 | 61 | ||||||
6.10.1998 | 68.59 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
5.10.1998 | 68.59 | 0.00% | 0 | 0 | 60.00 | +9.09% | 600 | 10 | ||||||
2.10.1998 | 68.59 | 0.00% | 0 | 0 | 55.00 | +0.91% | 440 | 8 | ||||||
1.10.1998 | 68.59 | 0.00% | 0 | 0 | 54.50 | -9.16% | 327 | 6 | ||||||
30.9.1998 | 68.59 | 0.00% | 0 | 0 | 60.00 | +9.09% | 3 000 | 50 | ||||||
29.9.1998 | 68.59 | 0.00% | 0 | 0 | 55.00 | -4.64% | 4 400 | 80 | ||||||
28.9.1998 | 68.59 | -5.00% | 0 | 0 | 55.00 | +4.87% | 3 980 | 69 | ||||||
25.9.1998 | 72.20 | 0.00% | 0 | 0 | 55.00 | -6.93% | 825 | 15 | ||||||
24.9.1998 | 72.20 | 0.00% | 0 | 0 | 59.10 | 0.00% | 4 728 | 80 | ||||||
23.9.1998 | 72.20 | 0.00% | 0 | 0 | 59.10 | 0.00% | 946 | 16 | ||||||
22.9.1998 | 72.20 | 0.00% | 0 | 0 | 59.10 | 0.00% | 1 773 | 30 | ||||||
21.9.1998 | 72.20 | 0.00% | 0 | 0 | 0.00 | -7.00% | 0 | 0 | ||||||
18.9.1998 | 72.20 | 0.00% | 0 | 0 | 0.00 | +0.82% | 0 | 0 | ||||||
17.9.1998 | 72.20 | 0.00% | 0 | 0 | 0.00 | +1.66% | 0 | 0 | ||||||
16.9.1998 | 72.20 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
15.9.1998 | 72.20 | 0.00% | 0 | 0 | 62.00 | +9.92% | 372 | 6 | ||||||
14.9.1998 | 72.20 | 0.00% | 0 | 0 | 0.00 | +4.59% | 0 | 0 | ||||||
11.9.1998 | 72.20 | 0.00% | 0 | 0 | 0.00 | +6.77% | 0 | 0 | ||||||
10.9.1998 | 72.20 | -5.00% | 3 466 | 48 | 50.50 | -4.89% | 303 | 6 | ||||||
9.9.1998 | 76.00 | -5.00% | 0 | 0 | 53.10 | -9.60% | 12 744 | 240 | ||||||
8.9.1998 | 80.00 | 0.00% | 0 | 0 | 59.10 | -0.60% | 4 171 | 71 | ||||||
7.9.1998 | 80.00 | 0.00% | 0 | 0 | 59.10 | 0.00% | 473 | 8 | ||||||
4.9.1998 | 80.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
3.9.1998 | 80.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
2.9.1998 | 80.00 | 0.00% | 0 | 0 | 59.10 | 0.00% | 414 | 7 | ||||||
1.9.1998 | 80.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
31.8.1998 | 80.00 | 0.00% | 0 | 0 | 59.10 | 0.00% | 768 | 13 | ||||||
28.8.1998 | 80.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
27.8.1998 | 80.00 | 0.00% | 0 | 0 | 59.10 | 0.00% | 4 373 | 74 | ||||||
26.8.1998 | 80.00 | 0.00% | 0 | 0 | 59.10 | 0.00% | 355 | 6 | ||||||
25.8.1998 | 80.00 | 0.00% | 160 | 2 | 59.10 | 0.00% | 2 837 | 48 | ||||||
24.8.1998 | 80.00 | 0.00% | 0 | 0 | 59.10 | 0.00% | 1 005 | 17 | ||||||
21.8.1998 | 80.00 | 0.00% | 0 | 0 | 59.10 | 0.00% | 7 092 | 120 | ||||||
20.8.1998 | 80.00 | 0.00% | 0 | 0 | 59.10 | 0.00% | 1 655 | 28 | ||||||
19.8.1998 | 80.00 | 0.00% | 0 | 0 | 59.10 | +0.16% | 3 960 | 67 | ||||||
18.8.1998 | 80.00 | -4.06% | 14 640 | 183 | 59.00 | -9.06% | 1 416 | 24 | ||||||
17.8.1998 | 83.39 | -4.99% | 0 | 0 | 65.00 | +1.37% | 4 023 | 62 | ||||||
14.8.1998 | 87.77 | -4.99% | 0 | 0 | 0.00 | +8.84% | 0 | 0 | ||||||
13.8.1998 | 92.38 | -4.99% | 0 | 0 | 58.80 | +1.65% | 1 176 | 20 | ||||||
12.8.1998 | 97.24 | +4.99% | 0 | 0 | 0.00 | +6.91% | 0 | 0 | ||||||
11.8.1998 | 92.61 | +5.00% | 0 | 0 | 54.10 | -7.55% | 2 705 | 50 | ||||||
10.8.1998 | 88.20 | 0.00% | 0 | 0 | 0.00 | -2.46% | 0 | 0 | ||||||
7.8.1998 | 88.20 | +5.00% | 0 | 0 | 60.00 | -7.74% | 2 820 | 47 | ||||||
6.8.1998 | 84.00 | +5.00% | 0 | 0 | 0.00 | -1.45% | 0 | 0 | ||||||
5.8.1998 | 80.00 | 0.00% | 0 | 0 | 66.00 | +1.53% | 462 | 7 | ||||||
4.8.1998 | 80.00 | 0.00% | 0 | 0 | 65.00 | +9.66% | 4 160 | 64 | ||||||
3.8.1998 | 80.00 | +3.21% | 1 280 | 16 | 0.00 | -1.21% | 0 | 0 | ||||||
31.7.1998 | 77.51 | +4.99% | 0 | 0 | 60.00 | +0.58% | 420 | 7 | ||||||
30.7.1998 | 73.82 | +4.99% | 0 | 0 | 0.00 | +1.61% | 0 | 0 | ||||||
29.7.1998 | 70.31 | +4.98% | 0 | 0 | 58.70 | +8.50% | 939 | 16 | ||||||
28.7.1998 | 66.97 | 0.00% | 0 | 0 | 54.10 | 0.00% | 379 | 7 | ||||||
27.7.1998 | 66.97 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
24.7.1998 | 66.97 | 0.00% | 0 | 0 | 54.10 | -9.72% | 1 948 | 36 | ||||||
23.7.1998 | 66.97 | 0.00% | 0 | 0 | 59.00 | +1.57% | 2 577 | 43 | ||||||
22.7.1998 | 66.97 | +4.98% | 0 | 0 | 59.00 | +1.72% | 2 065 | 35 | ||||||
21.7.1998 | 63.79 | +4.98% | 0 | 0 | 0.00 | +8.61% | 0 | 0 | ||||||
20.7.1998 | 60.76 | +4.99% | 0 | 0 | 0.00 | -1.29% | 0 | 0 | ||||||
17.7.1998 | 57.87 | +4.98% | 3 241 | 56 | 54.10 | -8.30% | 6 708 | 124 | ||||||
16.7.1998 | 55.12 | +4.99% | 0 | 0 | 0.00 | +9.25% | 0 | 0 | ||||||
15.7.1998 | 52.50 | +5.00% | 0 | 0 | 54.00 | +9.62% | 2 754 | 51 | ||||||
14.7.1998 | 50.00 | 0.00% | 0 | 0 | 50.10 | -0.28% | 1 774 | 36 | ||||||
13.7.1998 | 50.00 | 0.00% | 700 | 14 | 0.00 | -7.49% | 0 | 0 | ||||||
10.7.1998 | 50.00 | 0.00% | 0 | 0 | 53.40 | +8.20% | 1 602 | 30 | ||||||
9.7.1998 | 50.00 | 0.00% | 0 | 0 | 0.00 | +3.39% | 0 | 0 | ||||||
8.7.1998 | 50.00 | 0.00% | 0 | 0 | 46.00 | -0.56% | 10 788 | 226 | ||||||
7.7.1998 | 50.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
3.7.1998 | 50.00 | 0.00% | 0 | 0 | 48.00 | -4.00% | 384 | 8 | ||||||
2.7.1998 | 50.00 | 0.00% | 0 | 0 | 50.00 | +5.04% | 800 | 16 | ||||||
1.7.1998 | 50.00 | 0.00% | 0 | 0 | 0.00 | +0.84% | 0 | 0 | ||||||
30.6.1998 | 50.00 | 0.00% | 0 | 0 | 47.20 | +0.21% | 661 | 14 | ||||||
29.6.1998 | 50.00 | 0.00% | 0 | 0 | 47.10 | +2.39% | 989 | 21 | ||||||
26.6.1998 | 50.00 | 0.00% | 0 | 0 | 46.00 | -4.95% | 1 334 | 29 | ||||||
25.6.1998 | 50.00 | 0.00% | 0 | 0 | 48.40 | -1.68% | 387 | 8 | ||||||
24.6.1998 | 50.00 | 0.00% | 0 | 0 | 48.40 | +1.71% | 9 009 | 183 | ||||||
23.6.1998 | 50.00 | 0.00% | 0 | 0 | 48.40 | -0.61% | 1 936 | 40 | ||||||
22.6.1998 | 50.00 | 0.00% | 0 | 0 | 0.00 | +0.53% | 0 | 0 | ||||||
19.6.1998 | 50.00 | 0.00% | 0 | 0 | 48.40 | -0.53% | 2 519 | 52 | ||||||
18.6.1998 | 50.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
17.6.1998 | 50.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
16.6.1998 | 50.00 | 0.00% | 0 | 0 | 48.70 | 0.00% | 3 117 | 64 | ||||||
15.6.1998 | 50.00 | 0.00% | 0 | 0 | 0.00 | +0.28% | 0 | 0 | ||||||
12.6.1998 | 50.00 | 0.00% | 0 | 0 | 48.60 | -0.28% | 2 866 | 59 | ||||||
11.6.1998 | 50.00 | 0.00% | 0 | 0 | 48.70 | +0.30% | 5 211 | 107 | ||||||
10.6.1998 | 50.00 | 0.00% | 0 | 0 | 0.00 | +0.33% | 0 | 0 | ||||||
9.6.1998 | 50.00 | 0.00% | 0 | 0 | 48.50 | -3.16% | 3 630 | 75 | ||||||
8.6.1998 | 50.00 | 0.00% | 0 | 0 | 50.50 | +3.03% | 1 150 | 23 | ||||||
5.6.1998 | 50.00 | 0.00% | 600 | 12 | 48.50 | 0.00% | 1 552 | 32 | ||||||
|