JIHOSTROJ, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - JIHOSTROJ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.2.1998 | 55.12 | +4.99% | 0 | 0 | 48.00 | -0.20% | 48 | 1 | ||||||
| 2.9.1997 | 83.71 | -4.96% | 4 353 | 52 | 81.50 | +7.23% | 82 | 1 | ||||||
| 17.6.1999 | 52.00 | 0.00% | 104 | 2 | ||||||||||
| 4.12.1997 | 39.36 | -4.99% | 0 | 0 | 41.50 | -0.47% | 125 | 3 | ||||||
| 11.4.1997 | 72.27 | -4.99% | 3 614 | 50 | 67.00 | -9.34% | 134 | 2 | ||||||
| 16.1.1998 | 47.00 | -0.96% | 1 504 | 32 | 45.10 | +0.22% | 135 | 3 | ||||||
| 30.7.1999 | 33.00 | 0.00% | 165 | 5 | ||||||||||
| 11.11.1998 | 60.90 | +5.00% | 0 | 0 | 59.00 | +9.25% | 177 | 3 | ||||||
| 24.5.1999 | 26.10 | -3.33% | 183 | 7 | ||||||||||
| 6.11.1997 | 58.76 | 0.00% | 0 | 0 | 64.00 | 0.00% | 192 | 3 | ||||||
| 4.11.1997 | 61.85 | -4.99% | 2 103 | 34 | 64.00 | 192 | 3 | |||||||
| 1.6.1999 | 33.00 | +10.00% | 198 | 6 | ||||||||||
| 26.3.1999 | 25.00 | -7.40% | 200 | 8 | ||||||||||
| 25.3.1999 | 27.00 | -7.84% | 216 | 8 | ||||||||||
| 19.6.1995 | 86.92 | 0.00% | 0 | 0 | 75.00 | -6.00% | 225 | 3 | ||||||
| 13.12.1999 | 32.40 | -10.00% | 227 | 7 | ||||||||||
| 19.3.1999 | 30.00 | 0.00% | 240 | 8 | ||||||||||
| 14.1.1999 | 62.00 | 0.00% | 0 | 0 | 48.00 | -1.03% | 240 | 5 | ||||||
| 22.2.1999 | 35.00 | 0.00% | 245 | 7 | ||||||||||
| 19.2.1999 | 35.00 | 0.00% | 245 | 7 | ||||||||||
| 16.2.1999 | 37.00 | 0.00% | 259 | 7 | ||||||||||
| 22.5.1995 | 0 | 0 | 90.50 | -5.00% | 272 | 3 | ||||||||
| 10.9.1998 | 72.20 | -5.00% | 3 466 | 48 | 50.50 | -4.89% | 303 | 6 | ||||||
| 31.3.1998 | 57.30 | 0.00% | 0 | 0 | 51.60 | -4.74% | 310 | 6 | ||||||
| 20.5.1998 | 48.21 | 0.00% | 0 | 0 | 52.40 | +0.19% | 314 | 6 | ||||||
| 31.8.1999 | 27.20 | -0.72% | 326 | 12 | ||||||||||
| 1.10.1998 | 68.59 | 0.00% | 0 | 0 | 54.50 | -9.16% | 327 | 6 | ||||||
| 30.9.1999 | 41.00 | 0.00% | 328 | 8 | ||||||||||
| 9.4.1999 | 25.00 | -0.79% | 350 | 14 | ||||||||||
| 20.4.1999 | 25.10 | +0.40% | 351 | 14 | ||||||||||
| 29.10.1998 | 62.60 | 0.00% | 0 | 0 | 59.00 | +9.25% | 354 | 6 | ||||||
| 26.8.1998 | 80.00 | 0.00% | 0 | 0 | 59.10 | 0.00% | 355 | 6 | ||||||
| 29.8.1996 | 113.40 | +5.00% | 3 629 | 32 | 119.00 | -5.00% | 357 | 3 | ||||||
| 8.1.1998 | 41.00 | +2.50% | 984 | 24 | 45.00 | +9.22% | 360 | 8 | ||||||
| 14.9.1999 | 45.00 | +9.75% | 360 | 8 | ||||||||||
| 15.9.1998 | 72.20 | 0.00% | 0 | 0 | 62.00 | +9.92% | 372 | 6 | ||||||
| 9.1.1998 | 43.05 | +5.00% | 0 | 0 | 47.00 | +4.44% | 376 | 8 | ||||||
| 28.7.1998 | 66.97 | 0.00% | 0 | 0 | 54.10 | 0.00% | 379 | 7 | ||||||
| 3.7.1998 | 50.00 | 0.00% | 0 | 0 | 48.00 | -4.00% | 384 | 8 | ||||||
| 13.2.1998 | 56.50 | 0.00% | 0 | 0 | 55.10 | -1.60% | 386 | 7 | ||||||
| 25.6.1998 | 50.00 | 0.00% | 0 | 0 | 48.40 | -1.68% | 387 | 8 | ||||||
| 12.5.1999 | 28.00 | -0.35% | 392 | 14 | ||||||||||
| 26.11.1998 | 60.90 | 0.00% | 0 | 0 | 50.00 | 0.00% | 400 | 8 | ||||||
| 2.9.1998 | 80.00 | 0.00% | 0 | 0 | 59.10 | 0.00% | 414 | 7 | ||||||
| 31.7.1998 | 77.51 | +4.99% | 0 | 0 | 60.00 | +0.58% | 420 | 7 | ||||||
| 2.10.1997 | 76.22 | 0.00% | 0 | 0 | 70.50 | -4.72% | 423 | 6 | ||||||
| 15.4.1999 | 27.10 | -1.45% | 434 | 16 | ||||||||||
| 2.10.1998 | 68.59 | 0.00% | 0 | 0 | 55.00 | +0.91% | 440 | 8 | ||||||
| 10.4.1995 | 76.00 | +133.00% | 3 496 | 46 | 88.00 | +1.00% | 440 | 5 | ||||||
| 25.9.1997 | 77.00 | +1.02% | 616 | 8 | 74.00 | +1.36% | 444 | 6 | ||||||
| 13.5.1999 | 28.00 | 0.00% | 448 | 16 | ||||||||||
| 29.7.1999 | 33.00 | 0.00% | 462 | 14 | ||||||||||
| 14.12.1999 | 33.00 | +1.85% | 462 | 14 | ||||||||||
| 5.8.1998 | 80.00 | 0.00% | 0 | 0 | 66.00 | +1.53% | 462 | 7 | ||||||
| 3.8.1995 | 120.00 | 0.00% | 5 520 | 46 | 117.00 | 0.00% | 468 | 4 | ||||||
| 7.9.1998 | 80.00 | 0.00% | 0 | 0 | 59.10 | 0.00% | 473 | 8 | ||||||
| 30.12.1999 | 36.40 | 0.00% | 473 | 13 | ||||||||||
| 23.12.1999 | 36.40 | -0.54% | 473 | 13 | ||||||||||
| 1.3.1999 | 32.00 | 0.00% | 480 | 15 | ||||||||||
| 28.12.1998 | 62.00 | 0.00% | 0 | 0 | 48.00 | -6.79% | 480 | 10 | ||||||
| 10.9.1999 | 37.30 | -2.61% | 485 | 13 | ||||||||||
| 19.1.1996 | 165.00 | -0.54% | 38 610 | 234 | 165.00 | +10.00% | 495 | 3 | ||||||
| 17.3.1999 | 30.00 | -3.22% | 510 | 17 | ||||||||||
| 5.11.1997 | 58.76 | -4.99% | 2 468 | 42 | 64.00 | 0.00% | 512 | 8 | ||||||
| 22.1.1997 | 85.50 | -5.00% | 1 197 | 14 | 85.50 | -5.00% | 513 | 6 | ||||||
| 13.5.1998 | 53.41 | -4.99% | 6 249 | 117 | 51.30 | +0.39% | 513 | 10 | ||||||
| 15.10.1997 | 72.20 | -5.00% | 3 321 | 46 | 66.50 | -2.20% | 532 | 8 | ||||||
| 14.10.1997 | 76.00 | +1.33% | 760 | 10 | 68.00 | -4.89% | 544 | 8 | ||||||
| 9.1.1997 | 90.00 | 0.00% | 0 | 0 | 92.00 | -8.00% | 552 | 6 | ||||||
| 25.5.1999 | 24.10 | -7.66% | 553 | 23 | ||||||||||
| 27.1.1998 | 47.00 | 0.00% | 0 | 0 | 47.00 | +1.95% | 564 | 12 | ||||||
| 26.11.1996 | 88.50 | 0.00% | 0 | 0 | 81.00 | -8.18% | 567 | 7 | ||||||
| 9.7.1999 | 40.60 | -9.97% | 568 | 14 | ||||||||||
| 5.6.1995 | 100.12 | +4.99% | 0 | 0 | 71.50 | -1.00% | 572 | 8 | ||||||
| 21.12.1999 | 36.40 | +0.55% | 582 | 16 | ||||||||||
| 14.4.1995 | 73.92 | +500.00% | 3 548 | 48 | 84.00 | +5.00% | 588 | 7 | ||||||
| 5.5.1997 | 42.75 | -5.00% | 0 | 0 | 42.10 | -5.39% | 589 | 14 | ||||||
| 11.2.1999 | 62.00 | 0.00% | 0 | 0 | 37.00 | 0.00% | 592 | 16 | ||||||
| 17.12.1998 | 62.00 | 0.00% | 0 | 0 | 50.00 | -5.83% | 600 | 12 | ||||||
| 17.11.1999 | 40.00 | -5.88% | 600 | 15 | ||||||||||
| 5.10.1998 | 68.59 | 0.00% | 0 | 0 | 60.00 | +9.09% | 600 | 10 | ||||||
| 21.4.1999 | 25.10 | 0.00% | 602 | 24 | ||||||||||
| 7.4.1999 | 25.10 | +0.40% | 602 | 24 | ||||||||||
| 10.3.1999 | 31.00 | +6.89% | 606 | 20 | ||||||||||
| 5.11.1999 | 42.60 | +0.70% | 639 | 15 | ||||||||||
| 3.2.1999 | 62.00 | 0.00% | 0 | 0 | 40.00 | -2.43% | 640 | 16 | ||||||
| 13.10.1999 | 46.00 | 0.00% | 644 | 14 | ||||||||||
| 28.4.1997 | 50.00 | -0.83% | 11 200 | 224 | 47.00 | -7.84% | 658 | 14 | ||||||
| 30.6.1998 | 50.00 | 0.00% | 0 | 0 | 47.20 | +0.21% | 661 | 14 | ||||||
| 24.11.1998 | 60.90 | 0.00% | 0 | 0 | 47.50 | -5.00% | 665 | 14 | ||||||
| 28.4.1995 | 94.50 | +500.00% | 0 | 0 | 110.90 | -9.00% | 665 | 6 | ||||||
| 22.12.1998 | 62.00 | 0.00% | 0 | 0 | 48.00 | -4.00% | 673 | 13 | ||||||
| 25.11.1998 | 60.90 | 0.00% | 0 | 0 | 50.00 | +5.26% | 700 | 14 | ||||||
| 10.12.1998 | 62.00 | 0.00% | 0 | 0 | 50.30 | -0.39% | 704 | 14 | ||||||
| 21.1.1999 | 62.00 | 0.00% | 0 | 0 | 47.00 | 0.00% | 705 | 15 | ||||||
| 1.12.1995 | 145.00 | +3.57% | 3 045 | 21 | 119.00 | 0.00% | 714 | 6 | ||||||
| 1.9.1999 | 29.90 | +9.92% | 718 | 24 | ||||||||||
| 3.12.1998 | 62.00 | 0.00% | 0 | 0 | 45.00 | -10.00% | 720 | 16 | ||||||
| 11.8.1999 | 33.00 | 0.00% | 726 | 22 | ||||||||||
| 11.10.1995 | 134.00 | +1.51% | 8 308 | 62 | 121.00 | -2.00% | 726 | 6 | ||||||
| 30.6.1999 | 46.00 | -8.00% | 736 | 16 | ||||||||||
| 7.10.1999 | 46.00 | +1.76% | 736 | 16 | ||||||||||
| 1.6.1995 | 90.82 | +4.99% | 908 | 10 | 62.00 | -5.00% | 744 | 12 | ||||||
| 28.1.1998 | 47.10 | +0.21% | 754 | 16 | 47.10 | +0.21% | 754 | 16 | ||||||
| 24.3.1998 | 57.30 | 0.00% | 0 | 0 | 54.00 | -1.53% | 756 | 14 | ||||||
| 26.7.1999 | 33.00 | 0.00% | 759 | 23 | ||||||||||
| 11.1.1999 | 62.00 | 0.00% | 0 | 0 | 48.00 | +6.66% | 768 | 16 | ||||||
| 21.11.1997 | 41.64 | -4.99% | 999 | 24 | 48.00 | -9.43% | 768 | 16 | ||||||
| 31.8.1998 | 80.00 | 0.00% | 0 | 0 | 59.10 | 0.00% | 768 | 13 | ||||||
| 1.6.1998 | 50.00 | 0.00% | 0 | 0 | 48.10 | -8.08% | 770 | 16 | ||||||
| 4.6.1998 | 50.00 | 0.00% | 0 | 0 | 48.50 | +0.41% | 776 | 16 | ||||||
| 4.9.1995 | 108.30 | -5.00% | 0 | 0 | 114.00 | -8.00% | 798 | 7 | ||||||
| 2.7.1998 | 50.00 | 0.00% | 0 | 0 | 50.00 | +5.04% | 800 | 16 | ||||||
| 6.4.1998 | 57.30 | 0.00% | 0 | 0 | 54.10 | 0.00% | 812 | 15 | ||||||
| 29.4.1998 | 59.17 | 0.00% | 0 | 0 | 51.10 | +0.19% | 818 | 16 | ||||||
| 25.9.1998 | 72.20 | 0.00% | 0 | 0 | 55.00 | -6.93% | 825 | 15 | ||||||
| 15.12.1998 | 62.00 | 0.00% | 0 | 0 | 55.00 | +3.77% | 825 | 15 | ||||||
| 14.2.1995 | 0 | 0 | 141.50 | +5.00% | 849 | 6 | ||||||||
| 8.12.1998 | 62.00 | 0.00% | 0 | 0 | 50.00 | 0.00% | 850 | 17 | ||||||
| 1.4.1997 | 68.00 | 0.00% | 3 400 | 50 | 61.20 | -1.76% | 857 | 14 | ||||||
| 13.10.1997 | 75.00 | 0.00% | 0 | 0 | 71.50 | +0.70% | 858 | 12 | ||||||
| 30.10.1998 | 62.60 | 0.00% | 0 | 0 | 54.00 | -8.47% | 864 | 16 | ||||||
| 22.10.1998 | 65.17 | -4.98% | 652 | 10 | 54.00 | -5.42% | 864 | 16 | ||||||
| 11.3.1999 | 31.00 | 0.00% | 868 | 28 | ||||||||||
| 12.8.1996 | 114.90 | -4.99% | 3 677 | 32 | 125.00 | -3.00% | 875 | 7 | ||||||
| 23.4.1998 | 59.17 | 0.00% | 0 | 0 | 56.00 | 0.00% | 896 | 16 | ||||||
| 17.9.1999 | 45.00 | 0.00% | 900 | 20 | ||||||||||
| 1.4.1998 | 57.30 | 0.00% | 0 | 0 | 54.20 | +4.86% | 920 | 17 | ||||||
| 29.7.1998 | 70.31 | +4.98% | 0 | 0 | 58.70 | +8.50% | 939 | 16 | ||||||
| 23.9.1998 | 72.20 | 0.00% | 0 | 0 | 59.10 | 0.00% | 946 | 16 | ||||||
| 17.10.1997 | 71.25 | 0.00% | 0 | 0 | 68.00 | -3.94% | 952 | 14 | ||||||
| 8.10.1998 | 68.59 | 0.00% | 0 | 0 | 60.00 | 0.00% | 960 | 16 | ||||||
| 18.3.1998 | 57.00 | 0.00% | 0 | 0 | 60.00 | -1.63% | 960 | 16 | ||||||
| 20.5.1999 | 30.00 | 0.00% | 960 | 32 | ||||||||||
| 1.10.1996 | 140.10 | -3.37% | 3 222 | 23 | 137.60 | -4.37% | 963 | 7 | ||||||
| 27.4.1998 | 59.17 | 0.00% | 0 | 0 | 51.00 | -8.92% | 969 | 19 | ||||||
| 23.9.1997 | 76.22 | 0.00% | 7 012 | 92 | 69.50 | -4.79% | 973 | 14 | ||||||
| 29.6.1998 | 50.00 | 0.00% | 0 | 0 | 47.10 | +2.39% | 989 | 21 | ||||||
| 3.5.1999 | 26.10 | 0.00% | 992 | 38 | ||||||||||
| 19.8.1996 | 109.73 | -4.99% | 25 128 | 229 | 124.00 | 0.00% | 992 | 8 | ||||||
| 18.10.1999 | 41.40 | -10.00% | 994 | 24 | ||||||||||
| 30.10.1997 | 65.10 | 0.00% | 0 | 0 | 71.00 | 0.00% | 994 | 14 | ||||||
| 24.8.1998 | 80.00 | 0.00% | 0 | 0 | 59.10 | 0.00% | 1 005 | 17 | ||||||
| 29.9.1997 | 76.22 | 0.00% | 0 | 0 | 73.00 | 1 022 | 14 | |||||||
| 3.11.1997 | 65.10 | 0.00% | 0 | 0 | 64.00 | -9.85% | 1 024 | 16 | ||||||
| 3.2.1998 | 47.10 | 0.00% | 0 | 0 | 47.60 | -0.16% | 1 039 | 22 | ||||||
| 17.2.1999 | 35.00 | -5.40% | 1 057 | 30 | ||||||||||
| 19.9.1996 | 123.00 | -2.38% | 7 749 | 63 | 132.60 | -3.00% | 1 061 | 8 | ||||||
| 29.8.1997 | 92.71 | -4.99% | 5 006 | 54 | 76.00 | +7.04% | 1 064 | 14 | ||||||
| 30.3.1995 | 87.37 | +499.00% | 2 446 | 28 | 76.50 | -6.00% | 1 071 | 14 | ||||||
| 20.10.1997 | 71.25 | 0.00% | 0 | 0 | 67.00 | -1.47% | 1 072 | 16 | ||||||
| 15.9.1999 | 45.00 | 0.00% | 1 080 | 24 | ||||||||||
| 20.9.1999 | 45.00 | 0.00% | 1 080 | 24 | ||||||||||
| 8.4.1998 | 60.16 | +4.99% | 0 | 0 | 54.10 | 0.00% | 1 082 | 20 | ||||||
| 2.8.1999 | 33.00 | 0.00% | 1 089 | 33 | ||||||||||
| 14.2.1997 | 84.99 | +4.99% | 0 | 0 | 74.00 | 1 110 | 15 | |||||||
| 8.10.1997 | 75.00 | +1.35% | 1 200 | 16 | 70.00 | -3.03% | 1 126 | 16 | ||||||
| 23.3.1999 | 30.00 | 0.00% | 1 146 | 39 | ||||||||||
| 5.5.1995 | 100.00 | +104.00% | 1 600 | 16 | 95.50 | -5.00% | 1 146 | 12 | ||||||
| 8.6.1998 | 50.00 | 0.00% | 0 | 0 | 50.50 | +3.03% | 1 150 | 23 | ||||||
| 6.10.1999 | 45.20 | +9.97% | 1 151 | 26 | ||||||||||
| 3.6.1998 | 50.00 | 0.00% | 2 350 | 47 | 48.30 | +0.22% | 1 159 | 24 | ||||||
| 2.8.1995 | 120.00 | 0.00% | 17 640 | 147 | 117.00 | 0.00% | 1 170 | 10 | ||||||
| 6.6.1995 | 95.12 | -4.99% | 0 | 0 | 78.00 | +9.00% | 1 170 | 15 | ||||||
| 24.2.1999 | 33.50 | -4.28% | 1 173 | 35 | ||||||||||
| 13.8.1998 | 92.38 | -4.99% | 0 | 0 | 58.80 | +1.65% | 1 176 | 20 | ||||||
| 1.7.1996 | 155.45 | +4.99% | 0 | 0 | 170.00 | +10.00% | 1 190 | 7 | ||||||
| 8.9.1999 | 35.10 | -7.63% | 1 193 | 34 | ||||||||||
| 20.1.1998 | 47.00 | 0.00% | 0 | 0 | 46.00 | +1.99% | 1 196 | 26 | ||||||
| 28.11.1996 | 97.56 | +4.99% | 0 | 0 | 85.50 | -3.38% | 1 197 | 14 | ||||||
| 2.9.1999 | 30.00 | +0.33% | 1 200 | 40 | ||||||||||
| 31.5.1999 | 30.00 | +7.14% | 1 200 | 40 | ||||||||||
| 26.1.1999 | 62.00 | 0.00% | 0 | 0 | 48.00 | +1.05% | 1 200 | 25 | ||||||
| 18.1.1996 | 165.90 | +5.00% | 0 | 0 | 150.00 | -8.00% | 1 200 | 8 | ||||||
| 3.3.1997 | 79.70 | +4.99% | 1 594 | 20 | 71.00 | -3.72% | 1 207 | 17 | ||||||
| 15.6.1995 | 82.79 | +4.99% | 0 | 0 | 77.50 | -7.00% | 1 240 | 16 | ||||||
| 22.4.1999 | 25.10 | 0.00% | 1 255 | 50 | ||||||||||
| 19.5.1998 | 48.21 | 0.00% | 0 | 0 | 52.30 | -0.03% | 1 255 | 24 | ||||||
| 22.4.1997 | 53.20 | -5.00% | 0 | 0 | 52.90 | -7.19% | 1 270 | 24 | ||||||
| 26.10.1999 | 45.50 | 0.00% | 1 279 | 28 | ||||||||||
| 12.8.1999 | 32.00 | -3.03% | 1 280 | 40 | ||||||||||
| 18.4.1995 | 77.61 | +499.00% | 0 | 0 | 80.00 | -5.00% | 1 280 | 16 | ||||||
| 22.4.1998 | 59.17 | -4.99% | 769 | 13 | 56.00 | 0.00% | 1 288 | 23 | ||||||
| 23.1.1998 | 47.00 | 0.00% | 0 | 0 | 46.10 | 0.00% | 1 291 | 28 | ||||||
| 22.1.1998 | 47.00 | 0.00% | 0 | 0 | 46.10 | -4.94% | 1 291 | 28 | ||||||
| 21.2.1997 | 84.35 | -4.98% | 5 820 | 69 | 81.00 | +3.31% | 1 296 | 16 | ||||||
| 28.9.1999 | 40.90 | +0.24% | 1 309 | 32 | ||||||||||
| 15.12.1999 | 33.00 | 0.00% | 1 320 | 40 | ||||||||||
| 12.4.1999 | 27.00 | +8.00% | 1 323 | 49 | ||||||||||
| 17.12.1999 | 33.10 | +0.30% | 1 324 | 40 | ||||||||||
| 2.2.1998 | 47.10 | 0.00% | 0 | 0 | 47.30 | +0.42% | 1 324 | 28 | ||||||
| 26.6.1998 | 50.00 | 0.00% | 0 | 0 | 46.00 | -4.95% | 1 334 | 29 | ||||||
| 9.9.1999 | 38.30 | +9.11% | 1 341 | 35 | ||||||||||
| 13.8.1999 | 30.00 | -6.25% | 1 350 | 45 | ||||||||||
| 1.12.1997 | 45.90 | 0.00% | 0 | 0 | 42.00 | -9.16% | 1 354 | 32 | ||||||
| 15.1.1997 | 90.00 | 0.00% | 0 | 0 | 85.10 | -5.67% | 1 362 | 16 | ||||||
| 9.10.1998 | 68.59 | 0.00% | 0 | 0 | 57.50 | -4.16% | 1 380 | 24 | ||||||
| 27.2.1998 | 57.70 | 0.00% | 0 | 0 | 55.30 | -3.61% | 1 386 | 26 | ||||||
| 27.8.1997 | 102.71 | -4.99% | 0 | 0 | 70.00 | 0.00% | 1 400 | 20 | ||||||
| 16.5.1997 | 47.25 | +5.00% | 0 | 0 | 44.00 | 0.00% | 1 408 | 32 | ||||||
| ||||||||||||||
