JIHOSTROJ, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - JIHOSTROJ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.12.1997 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 23.12.1997 | 40.00 | +2.96% | 640 | 16 | +4.24% | 0 | ||||||||
| 6.5.1997 | 40.62 | -4.98% | 4 062 | 100 | -9.73% | 0 | ||||||||
| 13.5.1997 | 40.82 | +4.98% | 6 858 | 168 | 40.00 | -4.76% | 2 680 | 67 | ||||||
| 8.1.1998 | 41.00 | +2.50% | 984 | 24 | 45.00 | +9.22% | 360 | 8 | ||||||
| 3.12.1997 | 41.43 | -4.99% | 0 | 0 | 42.00 | -1.41% | 1 460 | 35 | ||||||
| 25.11.1997 | 41.64 | 0.00% | 0 | 0 | -8.67% | 0 | ||||||||
| 24.11.1997 | 41.64 | 0.00% | 0 | 0 | -4.18% | 0 | ||||||||
| 21.11.1997 | 41.64 | -4.99% | 999 | 24 | 48.00 | -9.43% | 768 | 16 | ||||||
| 5.5.1997 | 42.75 | -5.00% | 0 | 0 | 42.10 | -5.39% | 589 | 14 | ||||||
| 14.5.1997 | 42.86 | +4.99% | 4 200 | 98 | 40.00 | +0.45% | 5 545 | 138 | ||||||
| 9.1.1998 | 43.05 | +5.00% | 0 | 0 | 47.00 | +4.44% | 376 | 8 | ||||||
| 2.12.1997 | 43.61 | -4.98% | 1 832 | 42 | 0.00% | 0 | ||||||||
| 26.11.1997 | 43.72 | +4.99% | 3 672 | 84 | 42.00 | 0.00% | 1 470 | 35 | ||||||
| 20.11.1997 | 43.83 | -4.98% | 1 096 | 25 | -8.62% | 0 | ||||||||
| 15.5.1997 | 45.00 | +4.99% | 0 | 0 | +9.50% | 0 | ||||||||
| 2.5.1997 | 45.00 | -3.14% | 4 500 | 100 | -8.97% | 0 | ||||||||
| 12.1.1998 | 45.20 | +4.99% | 0 | 0 | 0.00 | +7.76% | 0 | 0 | ||||||
| 1.12.1997 | 45.90 | 0.00% | 0 | 0 | 42.00 | -9.16% | 1 354 | 32 | ||||||
| 28.11.1997 | 45.90 | 0.00% | 0 | 0 | 47.00 | +8.75% | 3 074 | 66 | ||||||
| ||||||||||||||
