JTSEC 6,25/18, J&T SECURITIES MANAGEMENT LIMITED, 6,25%, 2014 - 2018, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - JTSEC 6,25/18 | ||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
3.11.2014 | 100.00 | 0.00% | 3 006 771 | 1 | ||||||||
27.10.2014 | 100.00 | 0.00% | 3 004 167 | 1 | ||||||||
23.10.2014 | 100.00 | 0.00% | 3 002 604 | 1 | ||||||||
13.11.2014 | 100.00 | 0.00% | 6 027 083 | 2 | ||||||||
7.11.2014 | 100.00 | 0.00% | 6 019 792 | 2 | ||||||||
23.12.2014 | 100.00 | 0.00% | 6 070 833 | 2 | ||||||||
16.12.2014 | 100.00 | 0.00% | 6 058 333 | 2 | ||||||||
15.12.2014 | 100.00 | 0.00% | 6 057 292 | 2 | ||||||||
3.12.2014 | 100.00 | 0.00% | 9 067 187 | 3 | ||||||||
4.12.2014 | 100.00 | 0.00% | 12 095 833 | 4 | ||||||||
12.12.2014 | 100.00 | 0.00% | 12 112 500 | 4 | ||||||||
25.11.2014 | 100.00 | 0.00% | 12 072 917 | 4 | ||||||||
24.10.2014 | 100.00 | 0.00% | 12 014 583 | 4 | ||||||||
10.12.2014 | 100.00 | 0.00% | 15 130 208 | 5 | ||||||||
28.11.2014 | 100.00 | 0.00% | 15 104 167 | 5 | ||||||||
18.12.2014 | 100.00 | 0.00% | 21 218 750 | 7 | ||||||||
5.11.2014 | 100.00 | 0.00% | 27 071 229 | 9 | ||||||||
27.11.2014 | 100.00 | 0.00% | 36 243 750 | 12 | ||||||||
5.12.2014 | 100.00 | 0.00% | 36 293 750 | 12 | ||||||||
17.12.2014 | 100.00 | 0.00% | 39 385 938 | 13 | ||||||||
9.12.2014 | 100.00 | -0.01% | 45 381 771 | 15 | ||||||||
19.12.2014 | 100.00 | 0.00% | 57 603 646 | 19 | ||||||||
1.12.2014 | 100.00 | 0.00% | 84 597 917 | 28 | ||||||||
22.12.2014 | 100.00 | 0.00% | 197 071 354 | 65 | ||||||||
2.12.2014 | 100.00 | 0.00% | 287 036 458 | 95 | ||||||||
6.11.2014 | 100.00 | 0.00% | 306 800 000 | 102 | ||||||||
8.12.2014 | 100.01 | +0.01% | 505 175 300 | 167 |