JILANA, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - JILANA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20.3.2002 | 77.90 | +9.87% | 0 | 0 | ||||||||||
19.3.2002 | 70.90 | +9.92% | 3 687 | 52 | ||||||||||
18.3.2002 | 64.50 | +9.88% | 0 | 0 | ||||||||||
15.3.2002 | 58.70 | +9.92% | 3 816 | 65 | ||||||||||
14.3.2002 | 53.40 | +9.87% | 0 | 0 | ||||||||||
13.3.2002 | 48.60 | 0.00% | 0 | 0 | ||||||||||
12.3.2002 | 48.60 | +9.95% | 0 | 0 | ||||||||||
11.3.2002 | 44.20 | 0.00% | 0 | 0 | ||||||||||
8.3.2002 | 44.20 | 0.00% | 0 | 0 | ||||||||||
7.3.2002 | 44.20 | 0.00% | 0 | 0 | ||||||||||
6.3.2002 | 44.20 | 0.00% | 0 | 0 | ||||||||||
5.3.2002 | 44.20 | 0.00% | 0 | 0 | ||||||||||
4.3.2002 | 44.20 | 0.00% | 0 | 0 | ||||||||||
1.3.2002 | 44.20 | 0.00% | 0 | 0 | ||||||||||
28.2.2002 | 44.20 | 0.00% | 0 | 0 | ||||||||||
27.2.2002 | 44.20 | 0.00% | 0 | 0 | ||||||||||
26.2.2002 | 44.20 | 0.00% | 0 | 0 | ||||||||||
25.2.2002 | 44.20 | 0.00% | 0 | 0 | ||||||||||
22.2.2002 | 44.20 | 0.00% | 0 | 0 | ||||||||||
21.2.2002 | 44.20 | -9.42% | 0 | 0 | ||||||||||
|