PEGAS 2,85/18, PFNonwovens a.s., 2,85%, 2014 - 2018, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PEGAS 2,85/18 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.12.2015 | 99.58 | 0.00% | 50 524 | 1 | ||||||||||
| 10.8.2016 | 99.58 | 0.00% | 102 766 | 2 | ||||||||||
| 19.12.2016 | 99.58 | 0.00% | 152 389 | 3 | ||||||||||
| 5.8.2016 | 99.58 | 0.00% | 154 140 | 3 | ||||||||||
| 19.11.2015 | 99.58 | 0.00% | 202 943 | 4 | ||||||||||
| 17.8.2015 | 99.58 | 0.00% | 206 354 | 4 | ||||||||||
| 30.5.2016 | 99.58 | 0.00% | 309 254 | 6 | ||||||||||
| 15.7.2015 | 99.58 | 0.00% | 309 521 | 6 | ||||||||||
| 22.4.2015 | 99.58 | 0.00% | 512 444 | 10 | ||||||||||
| 4.5.2016 | 99.58 | 0.00% | 520 308 | 10 | ||||||||||
| 8.9.2016 | 99.58 | 0.00% | 522 447 | 10 | ||||||||||
| 3.12.2014 | 99.58 | 0.00% | 555 039 | 11 | ||||||||||
| 21.11.2016 | 99.58 | 0.00% | 616 478 | 12 | ||||||||||
| 12.4.2016 | 99.58 | 0.00% | 625 078 | 12 | ||||||||||
| 19.2.2015 | 99.58 | 0.00% | 711 270 | 14 | ||||||||||
| 19.2.2016 | 99.58 | 0.00% | 719 431 | 14 | ||||||||||
| 23.6.2016 | 99.58 | 0.00% | 935 806 | 18 | ||||||||||
| 14.6.2016 | 99.58 | 0.00% | 1 041 783 | 20 | ||||||||||
| 18.2.2015 | 99.58 | 0.00% | 1 422 540 | 28 | ||||||||||
| 7.1.2015 | 99.58 | 0.00% | 1 613 527 | 32 | ||||||||||
| ||||||||||||||
