PEGAS 2,85/18, PFNonwovens a.s., 2,85%, 2014 - 2018, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• ExCoupon
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PEGAS 2,85/18
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
4.10.2016	99.58	0.00%	0	0
3.10.2016	99.58	0.00%	0	0
30.9.2016	99.58	0.00%	0	0
29.9.2016	99.58	0.00%	0	0
27.9.2016	99.58	0.00%	0	0
26.9.2016	99.58	0.00%	21 010 583	400
23.9.2016	99.58	0.00%	293 998 167	5 600
22.9.2016	99.58	0.00%	0	0
21.9.2016	99.58	0.00%	0	0
20.9.2016	99.58	0.00%	0	0
19.9.2016	99.58	0.00%	0	0
16.9.2016	99.58	0.00%	0	0
15.9.2016	99.58	0.00%	0	0
14.9.2016	99.58	0.00%	0	0
13.9.2016	99.58	0.00%	0	0
12.9.2016	99.58	0.00%	0	0
9.9.2016	99.58	0.00%	0	0
8.9.2016	99.58	0.00%	522 447	10
7.9.2016	99.58	0.00%	0	0
6.9.2016	99.58	0.00%	0	0
5.9.2016	99.58	0.00%	0	0
2.9.2016	99.58	0.00%	14 622 125	280
1.9.2016	99.58	0.00%	0	0
31.8.2016	99.58	0.00%	0	0
30.8.2016	99.58	0.00%	0	0
29.8.2016	99.58	0.00%	0	0
26.8.2016	99.58	0.00%	0	0
25.8.2016	99.58	0.00%	0	0
24.8.2016	99.58	0.00%	0	0
23.8.2016	99.58	0.00%	0	0
22.8.2016	99.58	0.00%	0	0
19.8.2016	99.58	0.00%	0	0
18.8.2016	99.58	0.00%	0	0
17.8.2016	99.58	0.00%	0	0
16.8.2016	99.58	0.00%	0	0
15.8.2016	99.58	0.00%	0	0
12.8.2016	99.58	0.00%	0	0
11.8.2016	99.58	0.00%	0	0
10.8.2016	99.58	0.00%	102 766	2
9.8.2016	99.58	0.00%	0	0
8.8.2016	99.58	0.00%	0	0
5.8.2016	99.58	0.00%	154 140	3
4.8.2016	99.58	0.00%	0	0
3.8.2016	99.58	0.00%	0	0
2.8.2016	99.58	0.00%	0	0
1.8.2016	99.58	0.00%	0	0
29.7.2016	99.58	0.00%	0	0
28.7.2016	99.58	0.00%	0	0
27.7.2016	99.58	0.00%	0	0
26.7.2016	99.58	0.00%	0	0
25.7.2016	99.58	0.00%	0	0
22.7.2016	99.58	0.00%	0	0
21.7.2016	99.58	0.00%	0	0
20.7.2016	99.58	0.00%	0	0
19.7.2016	99.58	0.00%	0	0
18.7.2016	99.58	0.00%	1 773 908	34
15.7.2016	99.58	0.00%	0	0
14.7.2016	99.58	0.00%	0	0
13.7.2016	99.58	0.00%	0	0
12.7.2016	99.58	0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›