PEGAS 2,85/18, PFNonwovens a.s., 2,85%, 2014 - 2018, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PEGAS 2,85/18 | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.12.2015 | 99.58 | 0.00% | 50 524 | 1 | ||||||||
| 19.11.2015 | 99.58 | 0.00% | 202 943 | 4 | ||||||||
| 17.8.2015 | 99.58 | 0.00% | 206 354 | 4 | ||||||||
| 15.7.2015 | 99.58 | 0.00% | 309 521 | 6 | ||||||||
| 22.4.2015 | 99.58 | 0.00% | 512 444 | 10 | ||||||||
| 3.12.2014 | 99.58 | 0.00% | 555 039 | 11 | ||||||||
| 19.2.2015 | 99.58 | 0.00% | 711 270 | 14 | ||||||||
| 18.2.2015 | 99.58 | 0.00% | 1 422 540 | 28 | ||||||||
| 7.1.2015 | 99.58 | 0.00% | 1 613 527 | 32 | ||||||||
| 26.6.2015 | 99.58 | 0.00% | 3 298 853 | 64 | ||||||||
| 10.8.2015 | 99.58 | 0.00% | 4 112 493 | 79 | ||||||||
| 4.12.2015 | 99.58 | 0.00% | 4 910 260 | 96 | ||||||||
| 7.9.2015 | 99.58 | 0.00% | 18 690 375 | 360 | ||||||||
| 6.8.2015 | 99.58 | 0.00% | 18 643 350 | 360 | ||||||||
| 11.8.2015 | 99.58 | 0.00% | 204 217 062 | 3 968 | ||||||||
