VIG FUND 4,05/34, VIG FUND UZAVŘENÝ INVESTIČNÍ FOND, A.S., 4,05%, 2014 - 2034, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - VIG FUND 4,05/34 | ||||||||||||
![]() ![]() Date | ![]() ![]() Price PSE [CZK] | ![]() ![]() Change PSE [%] | ![]() ![]() Volume PSE [CZK] | ![]() ![]() Volume PSE [pc] | ![]() ![]() Price RMS [CZK] | ![]() ![]() Change RMS [%] | ![]() ![]() Volume RMS [CZK] | ![]() ![]() Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
26.11.2014 | 101.10 | 0.00% | 0 | 0 | ||||||||
27.11.2014 | 101.10 | 0.00% | 0 | 0 | ||||||||
28.11.2014 | 101.10 | 0.00% | 0 | 0 | ||||||||
1.12.2014 | 101.10 | 0.00% | 0 | 0 | ||||||||
2.12.2014 | 101.10 | 0.00% | 0 | 0 | ||||||||
3.12.2014 | 101.10 | 0.00% | 0 | 0 | ||||||||
4.12.2014 | 101.10 | 0.00% | 0 | 0 | ||||||||
5.12.2014 | 101.10 | 0.00% | 0 | 0 | ||||||||
8.12.2014 | 101.10 | 0.00% | 0 | 0 | ||||||||
9.12.2014 | 101.10 | 0.00% | 0 | 0 | ||||||||
10.12.2014 | 101.10 | 0.00% | 0 | 0 | ||||||||
11.12.2014 | 101.10 | 0.00% | 0 | 0 | ||||||||
12.12.2014 | 101.10 | 0.00% | 0 | 0 | ||||||||
15.12.2014 | 101.10 | 0.00% | 0 | 0 | ||||||||
16.12.2014 | 101.10 | 0.00% | 0 | 0 | ||||||||
17.12.2014 | 101.10 | 0.00% | 0 | 0 | ||||||||
18.12.2014 | 101.10 | 0.00% | 0 | 0 | ||||||||
19.12.2014 | 101.10 | 0.00% | 0 | 0 | ||||||||
22.12.2014 | 101.10 | 0.00% | 0 | 0 | ||||||||
23.12.2014 | 101.10 | 0.00% | 0 | 0 | ||||||||
29.12.2014 | 101.10 | 0.00% | 0 | 0 | ||||||||
30.12.2014 | 101.10 | 0.00% | 0 | 0 |