EB GLD TL9, GOLD WARRANT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - EB GLD TL9 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.1.2017 | 487.40 | +11.33% | 1 979 | 4 | ||||||||||
| 31.7.2019 | 642.59 | +2.11% | 4 498 | 7 | ||||||||||
| 8.8.2018 | 270.84 | +1.63% | 1 896 | 7 | ||||||||||
| 6.8.2018 | 273.06 | +3.76% | 2 184 | 8 | ||||||||||
| 8.8.2019 | 791.03 | -0.80% | 7 910 | 10 | ||||||||||
| 18.7.2019 | 620.09 | +6.08% | 6 201 | 10 | ||||||||||
| 19.2.2019 | 475.14 | +4.46% | 4 647 | 10 | ||||||||||
| 9.11.2018 | 237.38 | -10.09% | 2 487 | 10 | ||||||||||
| 1.8.2018 | 292.99 | +2.43% | 2 930 | 10 | ||||||||||
| 22.5.2018 | 474.66 | +5.48% | 4 747 | 10 | ||||||||||
| 13.6.2016 | 695.40 | +0.72% | 7 163 | 10 | ||||||||||
| 3.7.2019 | 623.14 | +13.02% | 6 855 | 11 | ||||||||||
| 16.12.2019 | 694.70 | +2.47% | 10 487 | 15 | ||||||||||
| 21.7.2017 | 483.10 | +5.16% | 7 658 | 16 | ||||||||||
| 14.7.2017 | 449.20 | +6.47% | 7 312 | 16 | ||||||||||
| 4.2.2019 | 425.52 | -3.28% | 7 171 | 17 | ||||||||||
| 27.6.2019 | 577.12 | -1.72% | 11 542 | 20 | ||||||||||
| 29.6.2018 | 376.69 | -2.46% | 7 534 | 20 | ||||||||||
| 27.4.2018 | 515.58 | -1.45% | 10 312 | 20 | ||||||||||
| 13.5.2019 | 364.94 | +8.49% | 7 664 | 21 | ||||||||||
| ||||||||||||||
