EB GLD TL9, GOLD WARRANT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB GLD TL9
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
26.5.2016	576.90	+1.50%	0	0
25.5.2016	568.40	-5.14%	0	0
24.5.2016	599.20	-4.56%	31 235	50
23.5.2016	627.80	-2.67%	0	0
20.5.2016	645.00	+2.61%	0	0
19.5.2016	628.60	-7.53%	0	0
18.5.2016	679.80	-2.82%	0	0
17.5.2016	699.50	-2.62%	0	0
16.5.2016	718.30	+7.13%	0	0
13.5.2016	670.50	-3.68%	0	0
12.5.2016	696.10	+0.75%	0	0
11.5.2016	690.90	+4.48%	0	0
10.5.2016	661.30	-0.78%	0	0
9.5.2016	666.50	-7.11%	0	0
6.5.2016	717.50	+1.49%	0	0
5.5.2016	707.00	-0.39%	0	0
4.5.2016	709.80	-2.19%	0	0
3.5.2016	725.70	-0.73%	0	0
2.5.2016	731.00	+2.34%	0	0
29.4.2016	714.30	+9.40%	0	0
28.4.2016	652.90	+2.87%	0	0
27.4.2016	634.70	+2.62%	0	0
26.4.2016	618.50	+0.42%	0	0
25.4.2016	615.90	-2.08%	0	0
22.4.2016	629.00	-5.19%	0	0
21.4.2016	663.40	+3.40%	0	0
20.4.2016	641.60	-1.05%	0	0
19.4.2016	648.40	+8.39%	0	0
18.4.2016	598.20	+0.96%	0	0
15.4.2016	592.50	-1.76%	0	0
14.4.2016	603.10	-5.40%	0	0
13.4.2016	637.50	-1.48%	0	0
12.4.2016	647.10	+0.23%	0	0
11.4.2016	645.60	+7.55%	0	0
8.4.2016	600.30	-3.24%	0	0
7.4.2016	620.40	+8.67%	0	0
6.4.2016	570.90	-4.88%	0	0
5.4.2016	600.20	+6.36%	0	0
4.4.2016	564.30	+2.62%	0	0
1.4.2016	549.90	-9.41%	0	0
31.3.2016	607.00	+0.28%	0	0
30.3.2016	605.30	+1.80%	0	0
29.3.2016	594.60	+1.82%	0	0
24.3.2016	584.00	+1.30%	0	0
23.3.2016	576.50	-11.69%	0	0
22.3.2016	652.80	+2.53%	0	0
21.3.2016	636.70	-2.96%	0	0
18.3.2016	656.10	-4.01%	0	0
17.3.2016	683.50	+12.21%	0	0
16.3.2016	609.10	-0.94%	0	0
15.3.2016	614.90	-4.73%	0	0
14.3.2016	645.40	-7.19%	0	0
11.3.2016	695.40	+1.49%	0	0
10.3.2016	685.20	+2.98%	0	0
9.3.2016	665.40	-5.59%	0	0
8.3.2016	704.80	-2.12%	0	0
7.3.2016	720.10	-1.19%	0	0
4.3.2016	728.80	+7.51%	0	0
3.3.2016	677.90	+4.02%	0	0
2.3.2016	651.70	+2.28%	0	0
1.3.2016	637.20	+0.44%	0	0
29.2.2016	634.40	+3.20%	0	0
26.2.2016	614.70	-3.42%	0	0
25.2.2016	636.50	-5.55%	43 414	70
24.2.2016	673.90	+11.91%	0	0
23.2.2016	602.20	+3.86%	0	0
22.2.2016	579.80	-6.29%	0	0
19.2.2016	618.70	+8.47%	0	0
18.2.2016	570.40	+0.87%	40 471	74
17.2.2016	565.50	-0.93%	0	0
16.2.2016	570.80	+2.02%	0	0
15.2.2016	559.50	-11.63%	0	0
12.2.2016	633.10	+0.67%	0	0
11.2.2016	628.90	+22.74%	46 620	74
10.2.2016	512.40	+0.04%	0	0
9.2.2016	512.20	-4.92%	0	0
8.2.2016	538.70	+28.14%	0	0
5.2.2016	420.40	-1.31%	0	0
4.2.2016	426.00	+8.78%	29 785	70
3.2.2016	391.60	+4.04%	0	0
2.2.2016	376.40	+0.83%	0	0
1.2.2016	373.30	+9.89%	0	0
29.1.2016	339.70	-0.93%	0	0
28.1.2016	342.90	-1.49%	0	0
27.1.2016	348.10	+1.37%	0	0
26.1.2016	343.40	+5.21%	0	0
25.1.2016	326.40	+6.84%	0	0
22.1.2016	305.50	+2.52%	0	0
21.1.2016	298.00	+1.57%	0	0
20.1.2016	293.40	+0.20%	0	0
19.1.2016	292.80	0.00%	0	0
18.1.2016	292.80	0.00%	0	0
15.1.2016	292.80	0.00%	0	0
14.1.2016	292.80	0.00%	0	0
13.1.2016	292.80	0.00%	0	0
12.1.2016	292.80	-3.01%	0	0
11.1.2016	301.90	0.00%	0	0
8.1.2016	301.90	0.00%	0	0
7.1.2016	301.90	+16.07%	0	0
6.1.2016	260.10	0.00%	0	0
5.1.2016	260.10	+0.27%	0	0
4.1.2016	259.40	+10.85%	0	0
30.12.2015	234.00	0.00%	0	0
29.12.2015	234.00	0.00%	0	0
28.12.2015	234.00	0.00%	0	0
23.12.2015	234.00	0.00%	0	0
22.12.2015	234.00	0.00%	0	0
21.12.2015	234.00	0.00%	0	0
18.12.2015	234.00	0.00%	0	0
17.12.2015	234.00	+7.04%	0	0
16.12.2015	218.60	0.00%	0	0
15.12.2015	218.60	-13.77%	0	0
14.12.2015	253.50	0.00%	0	0
11.12.2015	253.50	-2.91%	0	0
10.12.2015	261.10	0.00%	0	0
9.12.2015	261.10	+2.63%	0	0
8.12.2015	254.40	-2.27%	0	0
7.12.2015	260.30	-9.43%	0	0
4.12.2015	287.40	+33.86%	0	0
3.12.2015	214.70	-1.87%	0	0
2.12.2015	218.80	-0.59%	0	0
1.12.2015	220.10	0.00%	0	0
30.11.2015	220.10	0.00%	0	0
27.11.2015	220.10	-13.99%	0	0
26.11.2015	255.90	+0.63%	0	0
25.11.2015	254.30	-0.20%	0	0
24.11.2015	254.80	0.00%	0	0
23.11.2015	254.80	-8.01%	0	0
20.11.2015	277.00	-3.11%	0	0
19.11.2015	285.90	+14.09%	0	0
18.11.2015	250.60	-14.65%	0	0
16.11.2015	293.60	+3.16%	0	0
13.11.2015	284.60	-0.39%	0	0
12.11.2015	285.70	-5.55%	0	0
11.11.2015	302.50	-0.26%	0	0
10.11.2015	303.30	-0.72%	0	0
9.11.2015	305.50	+1.83%	0	0
6.11.2015	300.00	-12.13%	0	0
5.11.2015	341.40	-7.18%	0	0
4.11.2015	367.80	-3.82%	0	0
3.11.2015	382.40	-5.49%	0	0
2.11.2015	404.60	-5.11%	0	0
30.10.2015	426.40	-5.12%	0	0
29.10.2015	449.40	-7.95%	0	0
27.10.2015	488.20	+1.39%	0	0
26.10.2015	481.50	0.00%	0	0
23.10.2015	481.50	-2.43%	50 358	105
22.10.2015	493.50	+4.60%	0	0
21.10.2015	471.80	-6.41%	0	0
20.10.2015	504.10	+2.46%	0	0
19.10.2015	492.00	-4.52%	0	0
16.10.2015	515.30	-0.48%	0	0
15.10.2015	517.80	+4.35%	0	0
14.10.2015	496.20	+6.28%	0	0
13.10.2015	466.90	0.00%	0	0
12.10.2015	466.90	+2.75%	0	0
9.10.2015	454.40	+4.87%	22 835	50
8.10.2015	433.30	-0.32%	0	0
7.10.2015	434.70	-2.47%	0	0
6.10.2015	445.70	+8.23%	0	0
5.10.2015	411.80	-3.08%	0	0
2.10.2015	424.90	+14.74%	0	0
1.10.2015	370.30	+2.66%	38 808	105
30.9.2015	360.70	-9.96%	0	0
29.9.2015	400.60	-8.60%	39 130	100
28.9.2015
25.9.2015	438.30	-5.07%	0	0
24.9.2015	461.70	+14.28%	0	0
23.9.2015	404.00	+5.32%	0	0
22.9.2015	383.60	-5.47%	0	0
21.9.2015	405.80	-1.55%	0	0
18.9.2015	412.20	+11.77%	0	0
17.9.2015	368.80	-0.57%	0	0
16.9.2015	370.90	+9.83%	0	0
15.9.2015	337.70	+0.90%	0	0
14.9.2015	334.70	+2.17%	0	0
11.9.2015	327.60	-7.20%	0	0
10.9.2015	353.00	-0.87%	0	0
9.9.2015	356.10	-6.14%	0	0
8.9.2015	379.40	+0.82%	0	0
7.9.2015	376.30	-0.63%	0	0
4.9.2015	378.70	-5.51%	0	0
3.9.2015	400.80	-4.14%	0	0
2.9.2015	418.10	-1.09%	0	0
1.9.2015	422.70	+4.55%	0	0
31.8.2015	404.30	-5.78%	0	0
28.8.2015	429.10	+12.89%	0	0
27.8.2015	380.10	+3.32%	0	0
26.8.2015	367.90	-10.11%	0	0
25.8.2015	409.30	-9.49%	0	0
24.8.2015	452.20	+0.13%	0	0
21.8.2015	451.60	+0.36%	0	0
20.8.2015	450.00	+12.00%	201 112	460
19.8.2015	401.80	+9.18%	0	0
18.8.2015	368.00	-2.88%	38 850	100
17.8.2015	378.90	-1.02%	0	0
14.8.2015	382.80	+2.27%	0	0
13.8.2015	374.30	-3.31%	0	0
12.8.2015	387.10	+11.04%	0	0
11.8.2015	348.60	+1.28%	0	0
‹‹ First 200 ‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›