EB GLD TL9, GOLD WARRANT, 10:1, NEOMEZENO, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - EB GLD TL9 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
16.8.2018 | 182.91 | -11.93% | 0 | 0 | ||||||||||
17.8.2018 | 183.02 | +0.06% | 0 | 0 | ||||||||||
1.10.2018 | 186.63 | -0.43% | 0 | 0 | ||||||||||
27.9.2018 | 187.43 | -9.77% | 14 800 | 68 | ||||||||||
9.10.2018 | 190.06 | -2.23% | 0 | 0 | ||||||||||
10.10.2018 | 192.54 | +1.30% | 0 | 0 | ||||||||||
8.10.2018 | 194.40 | -16.65% | 25 186 | 120 | ||||||||||
23.8.2018 | 207.54 | -4.95% | 0 | 0 | ||||||||||
15.8.2018 | 207.68 | -9.09% | 20 768 | 100 | ||||||||||
26.9.2018 | 207.73 | -6.85% | 10 875 | 50 | ||||||||||
24.8.2018 | 209.38 | +0.89% | 0 | 0 | ||||||||||
10.9.2018 | 210.18 | -6.75% | 0 | 0 | ||||||||||
13.11.2018 | 211.13 | -4.30% | 0 | 0 | ||||||||||
3.12.2015 | 214.70 | -1.87% | 0 | 0 | ||||||||||
14.11.2018 | 215.08 | +1.87% | 0 | 0 | ||||||||||
5.9.2018 | 215.44 | -1.22% | 0 | 0 | ||||||||||
11.9.2018 | 215.65 | +2.60% | 0 | 0 | ||||||||||
21.9.2018 | 216.22 | -8.76% | 0 | 0 | ||||||||||
4.9.2018 | 218.10 | -3.43% | 0 | 0 | ||||||||||
14.9.2018 | 218.25 | -8.00% | 0 | 0 | ||||||||||
|