EB USDCZK TL3, USDCZK WARRANT, 1:10, 15.12.2015, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB USDCZK TL3
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
15.9.2015	40.20	-0.50%	0	0
14.9.2015	40.40	-1.46%	0	0
11.9.2015	41.00	-2.61%	0	0
10.9.2015	42.10	-2.88%	0	0
9.9.2015	43.35	+1.40%	0	0
8.9.2015	42.75	-1.38%	0	0
7.9.2015	43.35	-2.47%	0	0
4.9.2015	44.45	+1.14%	0	0
3.9.2015	43.95	+5.90%	0	0
2.9.2015	41.50	+0.73%	0	0
1.9.2015	41.20	-2.02%	0	0
31.8.2015	42.05	-0.24%	0	0
28.8.2015	42.15	+0.60%	0	0
27.8.2015	41.90	+7.16%	0	0
26.8.2015	39.10	+4.27%	0	0
25.8.2015	37.50	+8.23%	0	0
24.8.2015	34.65	-13.59%	0	0
21.8.2015	40.10	-4.75%	0	0
20.8.2015	42.10	-8.38%	0	0
19.8.2015	45.95	+0.22%	0	0
18.8.2015	45.85	+2.12%	0	0
17.8.2015	44.90	+3.34%	0	0
14.8.2015	43.45	-1.47%	0	0
13.8.2015	44.10	+3.04%	0	0
12.8.2015	42.80	-6.24%	0	0
11.8.2015	45.65	-3.69%	0	0
10.8.2015	47.40	-3.95%	0	0
7.8.2015	49.35	+1.44%	0	0
6.8.2015	48.65	-2.60%	0	0
5.8.2015	49.95	+4.28%	0	0
4.8.2015	47.90	+1.16%	0	0
3.8.2015	47.35	+4.18%	0	0
31.7.2015	45.45	-6.96%	0	0
30.7.2015	48.85	+4.05%	0	0
29.7.2015	46.95	+3.19%	0	0
28.7.2015	45.50	+2.02%	0	0
27.7.2015	44.60	-6.60%	0	0
24.7.2015	47.75	+1.17%	0	0
23.7.2015	47.20	-4.65%	0	0
22.7.2015	49.50	+0.20%	2 424	48
21.7.2015	49.40	-2.37%	0	0
20.7.2015	50.60	+1.20%	2 026	40
17.7.2015	50.00	+1.01%	0	0
16.7.2015	49.50	+2.38%	0	0
15.7.2015	48.35	+3.20%	0	0
14.7.2015	46.85	+1.52%	0	0
13.7.2015	46.15	+6.46%	0	0
10.7.2015	43.35	-6.67%	0	0
9.7.2015	46.45	+0.65%	0	0
8.7.2015	46.15	-5.53%	0	0
7.7.2015	48.85	+8.80%	0	0
3.7.2015	44.90	-2.29%	0	0
2.7.2015	45.95	-1.61%	0	0
1.7.2015	46.70	+5.66%	0	0
30.6.2015	44.20	-2.32%	0	0
29.6.2015	45.25	+2.38%	0	0
26.6.2015	44.20	+0.80%	0	0
25.6.2015	43.85	-0.68%	0	0
24.6.2015	44.15	+0.57%	0	0
23.6.2015	43.90	+10.03%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›