EB USDCZK TL3, USDCZK WARRANT, 1:10, 15.12.2015, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB USDCZK TL3
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
13.1.2015	42.00	+2.44%	5 992	140
14.1.2015	39.00	-7.14%	40 000	1 000
15.1.2015	41.00	+5.13%	0	0
16.1.2015	42.80	+4.39%	42 600	1 000
19.1.2015	41.20	-3.74%	0	0
20.1.2015	42.35	+2.79%	0	0
21.1.2015	41.70	-1.53%	0	0
22.1.2015	43.90	+5.28%	0	0
23.1.2015	47.05	+7.18%	16 750	333
26.1.2015	47.05	0.00%	0	0
27.1.2015	45.95	-2.34%	0	0
28.1.2015	46.75	+1.74%	0	0
29.1.2015	45.85	-1.93%	0	0
30.1.2015	46.50	+1.42%	0	0
2.2.2015	45.50	-2.15%	0	0
3.2.2015	44.00	-3.30%	0	0
4.2.2015	43.75	-0.57%	0	0
5.2.2015	43.30	-1.03%	0	0
6.2.2015	45.30	+4.62%	49 971	1 137
9.2.2015	45.70	+0.88%	15 925	350
‹‹ First 60     ‹ Previous 20 Next 20 ›