EB USDCZK TL3, USDCZK WARRANT, 1:10, 15.12.2015, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB USDCZK TL3
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
26.11.2015	55.65	-1.24%	0	0
27.11.2015	55.65	0.00%	0	0
30.11.2015	55.65	0.00%	0	0
1.12.2015	55.65	0.00%	0	0
17.4.2015	55.60	-2.37%	0	0
20.3.2015	55.50	-3.73%	0	0
10.3.2015	54.90	+6.50%	530 105	9 700
23.4.2015	54.60	-2.76%	0	0
24.4.2015	54.50	-0.18%	0	0
30.3.2015	54.35	+1.40%	0	0
2.4.2015	53.85	-3.75%	0	0
16.11.2015	53.75	+1.61%	0	0
18.11.2015	53.75	0.00%	0	0
27.3.2015	53.60	+3.78%	0	0
27.4.2015	53.35	-2.11%	0	0
8.4.2015	53.20	+0.47%	0	0
19.11.2015	53.10	-1.21%	0	0
20.11.2015	53.10	0.00%	0	0
23.11.2015	53.10	0.00%	0	0
24.11.2015	53.10	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›