EB USDCZK TL3, USDCZK WARRANT, 1:10, 15.12.2015, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB USDCZK TL3
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
4.3.2015	48.40	+5.91%	0	0
3.9.2015	43.95	+5.90%	0	0
22.5.2015	49.40	+5.78%	0	0
1.7.2015	46.70	+5.66%	0	0
1.6.2015	52.35	+5.54%	0	0
5.1.2015	32.80	+5.47%	205 907	6 110
11.3.2015	57.90	+5.46%	0	0
12.1.2015	41.00	+5.40%	0	0
13.3.2015	60.45	+5.31%	0	0
22.1.2015	43.90	+5.28%	0	0
31.3.2015	57.15	+5.15%	0	0
15.1.2015	41.00	+5.13%	0	0
22.9.2015	44.15	+5.12%	0	0
6.11.2015	52.75	+5.08%	0	0
20.10.2015	39.65	+4.89%	0	0
26.5.2015	52.60	+4.89%	0	0
7.5.2015	44.45	+4.83%	0	0
3.11.2015	48.60	+4.74%	0	0
20.2.2015	42.60	+4.67%	0	0
6.2.2015	45.30	+4.62%	49 971	1 137
‹‹ First 60     ‹ Previous 20 Next 20 ›