EB USDCZK TL3, USDCZK WARRANT, 1:10, 15.12.2015, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB USDCZK TL3
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
14.10.2015	37.80	-5.85%	0	0
13.10.2015	40.15	0.00%	0	0
12.10.2015	40.15	0.00%	0	0
9.10.2015	40.15	-4.06%	0	0
8.10.2015	41.85	-1.88%	0	0
7.10.2015	42.65	+0.95%	0	0
6.10.2015	42.25	-1.63%	0	0
5.10.2015	42.95	+3.74%	0	0
2.10.2015	41.40	-5.26%	0	0
1.10.2015	43.70	-1.13%	0	0
30.9.2015	44.20	+1.73%	0	0
29.9.2015	43.45	-2.03%	0	0
25.9.2015	44.35	+3.38%	0	0
24.9.2015	42.90	-1.72%	0	0
23.9.2015	43.65	-1.13%	0	0
22.9.2015	44.15	+5.12%	0	0
21.9.2015	42.00	+7.83%	0	0
18.9.2015	38.95	-3.23%	0	0
17.9.2015	40.25	-0.74%	0	0
16.9.2015	40.55	+0.87%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›