VET ASSETS, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - VET ASSETS | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.12.1999 | 80.00 | 0.00% | 0 | 0 | 80.20 | +1.90% | 19 997 | 239 | ||||||
| 30.11.1999 | 80.00 | 0.00% | 0 | 0 | 78.70 | -2.95% | 8 173 | 101 | ||||||
| 29.11.1999 | 80.00 | 0.00% | 0 | 0 | 81.10 | 0.00% | 11 173 | 132 | ||||||
| 26.11.1999 | 80.00 | 0.00% | 0 | 0 | 81.10 | +0.62% | 8 103 | 100 | ||||||
| 25.11.1999 | 80.00 | 0.00% | 0 | 0 | 80.60 | -0.73% | 14 142 | 175 | ||||||
| 24.11.1999 | 80.00 | 0.00% | 0 | 0 | 81.20 | +0.12% | 7 392 | 91 | ||||||
| 23.11.1999 | 80.00 | 0.00% | 0 | 0 | 81.10 | -0.49% | 3 000 | 37 | ||||||
| 22.11.1999 | 80.00 | 0.00% | 0 | 0 | 81.50 | -2.62% | 5 335 | 65 | ||||||
| 19.11.1999 | 80.00 | 0.00% | 0 | 0 | 83.70 | -13.26% | 9 314 | 103 | ||||||
| 18.11.1999 | 80.00 | 0.00% | 0 | 0 | 96.50 | +9.78% | 33 781 | 363 | ||||||
| 17.11.1999 | 80.00 | 0.00% | 0 | 0 | 87.90 | -8.05% | 11 700 | 132 | ||||||
| 16.11.1999 | 80.00 | 0.00% | 0 | 0 | 95.60 | +9.38% | 4 097 | 45 | ||||||
| 15.11.1999 | 80.00 | 0.00% | 0 | 0 | 87.40 | -0.34% | 2 797 | 32 | ||||||
| 12.11.1999 | 80.00 | 0.00% | 0 | 0 | 87.70 | +9.48% | 9 178 | 107 | ||||||
| 11.11.1999 | 80.00 | 0.00% | 0 | 0 | 80.10 | -8.03% | 1 677 | 21 | ||||||
| 10.11.1999 | 80.00 | 0.00% | 0 | 0 | 87.10 | +0.11% | 4 355 | 50 | ||||||
| 9.11.1999 | 80.00 | -1.35% | 800 | 10 | 87.00 | +4.56% | 870 | 10 | ||||||
| 8.11.1999 | 81.10 | -4.99% | 0 | 0 | 83.20 | -4.47% | 5 525 | 64 | ||||||
| 5.11.1999 | 85.36 | +4.99% | 0 | 0 | 87.10 | -6.34% | 4 006 | 46 | ||||||
| 4.11.1999 | 81.30 | -4.99% | 0 | 0 | 93.00 | -1.06% | 9 678 | 104 | ||||||
| ||||||||||||||
