VET ASSETS, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - VET ASSETS | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.11.1994 | 510.00 | +99.00% | 18 870 | 37 | ||||||||||
| 2.12.1993 | 320.00 | -2 000.00% | 18 880 | 59 | ||||||||||
| 6.12.1994 | 460.00 | +109.00% | 19 320 | 42 | ||||||||||
| 29.6.1995 | 300.00 | -1.63% | 19 500 | 65 | 295.00 | +7.00% | 9 331 | 31 | ||||||
| 1.2.1995 | 490.00 | +103.00% | 19 600 | 40 | 450.00 | -6.00% | 15 750 | 35 | ||||||
| 13.1.1994 | 494.00 | -120.00% | 19 760 | 40 | ||||||||||
| 28.11.1994 | 452.00 | -484.00% | 19 888 | 44 | ||||||||||
| 11.1.1995 | 485.00 | -490.00% | 20 370 | 42 | 545.00 | +9.00% | 10 355 | 19 | ||||||
| 20.10.1994 | 570.00 | +178.00% | 20 520 | 36 | ||||||||||
| 6.1.1995 | 517.00 | +486.00% | 20 680 | 40 | ||||||||||
| 12.10.1994 | 595.00 | +438.00% | 20 825 | 35 | ||||||||||
| 2.5.1994 | 610.00 | -615.00% | 21 350 | 35 | ||||||||||
| 9.2.1995 | 460.00 | -254.00% | 22 080 | 48 | +2.00% | 0 | 0 | |||||||
| 24.9.1996 | 347.00 | +0.57% | 22 208 | 64 | 344.00 | +0.72% | 50 287 | 146 | ||||||
| 10.1.1996 | 414.00 | -3.72% | 22 356 | 54 | 424.50 | +7.00% | 1 274 | 3 | ||||||
| 25.11.1996 | 257.00 | -4.81% | 22 616 | 88 | 259.00 | +2.19% | 34 490 | 136 | ||||||
| 14.12.1994 | 447.00 | -387.00% | 22 797 | 51 | ||||||||||
| 2.10.1996 | 339.00 | 0.00% | 23 052 | 68 | 336.80 | -1.70% | 31 593 | 95 | ||||||
| 7.4.1995 | 290.00 | -491.00% | 23 490 | 81 | 321.00 | 0.00% | 64 521 | 201 | ||||||
| 13.10.1994 | 590.00 | -84.00% | 23 600 | 40 | ||||||||||
| ||||||||||||||
