VET ASSETS, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (56)
  • Diskuze (3519)
  • Visits
• Base info
  • Dividends
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VET ASSETS
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.12.2011	5.61	0.00%	0	0	5.80	0.00%	0	0
29.12.2011	5.61	0.00%	0	0	5.80	0.00%	0	0
28.12.2011	5.61	0.00%	0	0	5.80	0.00%	580	100
27.12.2011	5.61	0.00%	0	0	5.80	0.00%	5 701	983
23.12.2011	5.61	0.00%	0	0	5.80	+1.75%	1 740	300
22.12.2011	5.61	0.00%	0	0	5.70	0.00%	0	0
21.12.2011	5.61	0.00%	0	0	5.70	0.00%	0	0
20.12.2011	5.61	0.00%	0	0	5.70	0.00%	0	0
19.12.2011	5.61	0.00%	0	0	5.70	+3.64%	274	48
16.12.2011	5.61	0.00%	0	0	5.50	0.00%	0	0
15.12.2011	5.61	0.00%	0	0	5.50	-5.17%	389	68
14.12.2011	5.61	0.00%	0	0	5.80	+3.57%	22 625	4 000
13.12.2011	5.61	0.00%	0	0	5.60	0.00%	0	0
12.12.2011	5.61	0.00%	0	0	5.60	0.00%	0	0
9.12.2011	5.61	0.00%	0	0	5.60	-3.45%	9 800	1 750
8.12.2011	5.61	0.00%	0	0	5.80	+3.57%	1 160	200
7.12.2011	5.61	0.00%	0	0	5.60	0.00%	0	0
6.12.2011	5.61	0.00%	0	0	5.50	-5.17%	11 985	2 070
5.12.2011	5.61	0.00%	0	0	5.80	0.00%	0	0
2.12.2011	5.61	-4.92%	5 616	1 001	5.80	+3.57%	29 798	5 268
‹‹ First 60     Next 20 ›