VET ASSETS, A.S., Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - VET ASSETS | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.11.2011 | 5.50 | 0.00% | 11 000 | 2 000 | 5.60 | -1.75% | 11 960 | 2 100 | ||||||
| 31.10.2011 | 5.50 | 0.00% | 0 | 0 | 5.70 | -6.56% | 11 434 | 2 006 | ||||||
| 27.10.2011 | 5.50 | 0.00% | 110 | 20 | 6.10 | +3.39% | 59 600 | 10 000 | ||||||
| 26.10.2011 | 5.50 | 0.00% | 0 | 0 | 5.90 | +9.26% | 20 060 | 3 400 | ||||||
| 25.10.2011 | 5.50 | 0.00% | 138 | 25 | 5.40 | -14.29% | 19 640 | 3 600 | ||||||
| 24.10.2011 | 5.50 | 0.00% | 50 089 | 9 107 | 6.30 | 0.00% | 0 | 0 | ||||||
| 21.10.2011 | 5.50 | 0.00% | 0 | 0 | 6.30 | 0.00% | 315 | 50 | ||||||
| 20.10.2011 | 5.50 | 0.00% | 0 | 0 | 6.30 | 0.00% | 0 | 0 | ||||||
| 19.10.2011 | 5.50 | 0.00% | 0 | 0 | 6.30 | 0.00% | 0 | 0 | ||||||
| 18.10.2011 | 5.50 | 0.00% | 0 | 0 | 6.30 | 0.00% | 0 | 0 | ||||||
| 17.10.2011 | 5.50 | 0.00% | 0 | 0 | 6.30 | +1.61% | 12 375 | 2 055 | ||||||
| 14.10.2011 | 5.50 | 0.00% | 0 | 0 | 6.20 | 0.00% | 0 | 0 | ||||||
| 13.10.2011 | 5.50 | -9.09% | 3 850 | 700 | 6.20 | +1.64% | 589 | 95 | ||||||
| 18.3.2009 | 5.60 | -6.67% | 1 266 | 211 | 6.10 | -12.86% | 1 135 | 167 | ||||||
| 2.12.2011 | 5.61 | -4.92% | 5 616 | 1 001 | 5.80 | +3.57% | 29 798 | 5 268 | ||||||
| 5.12.2011 | 5.61 | 0.00% | 0 | 0 | 5.80 | 0.00% | 0 | 0 | ||||||
| 6.12.2011 | 5.61 | 0.00% | 0 | 0 | 5.50 | -5.17% | 11 985 | 2 070 | ||||||
| 7.12.2011 | 5.61 | 0.00% | 0 | 0 | 5.60 | 0.00% | 0 | 0 | ||||||
| 8.12.2011 | 5.61 | 0.00% | 0 | 0 | 5.80 | +3.57% | 1 160 | 200 | ||||||
| 9.12.2011 | 5.61 | 0.00% | 0 | 0 | 5.60 | -3.45% | 9 800 | 1 750 | ||||||
| ||||||||||||||
